Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.9300 1.000 0.9000 0.9000 15,700 +0.00(+0.00%)
Jul 28, 2017 0.9000 0.9000 0.9000 0.9000 350 -0.10(-10.00%)
Jul 27, 2017 0.9200 1.000 0.9200 1.000 12,000 +0.08(+8.70%)
Jul 26, 2017 0.9000 0.9200 0.9000 0.9200 8,900 +0.02(+2.22%)
Jul 25, 2017 0.9000 0.9000 0.9000 0.9000 14,000 -0.03(-3.23%)
Jul 20, 2017 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Jul 19, 2017 0.9000 0.9000 0.9000 0.9000 500 -0.05(-5.26%)
Jul 17, 2017 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jul 14, 2017 0.9100 0.9100 0.9000 0.9000 5,000 +0.00(+0.00%)
Jul 13, 2017 0.9000 0.9000 0.9000 0.9000 11,500 +0.00(+0.00%)
Jul 12, 2017 0.9000 0.9500 0.9000 0.9000 6,400 +0.00(+0.00%)
Jul 11, 2017 0.8000 0.9000 0.8000 0.9000 6,900 -0.05(-5.26%)
Jul 03, 2017 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 21, 2017 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Jun 16, 2017 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Jun 14, 2017 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Jun 13, 2017 0.9300 0.9300 0.9000 0.9300 4,500 +0.01(+1.09%)
Jun 08, 2017 0.9200 0.9200 0.9200 409 -0.01(-1.08%)
Jun 07, 2017 0.9000 1.000 0.9000 0.9300 1,244 -0.07(-7.00%)
Jun 06, 2017 0.9000 1.000 0.9000 1.000 10,900 +0.10(+11.11%)
Jun 05, 2017 0.9500 1.000 0.9000 0.9000 1,400 -0.10(-10.00%)
Jun 02, 2017 0.9600 1.000 0.9500 1.000 11,671 +0.00(+0.00%)
Jun 01, 2017 0.9800 1.000 0.9800 1.000 19,000 +0.00(+0.00%)
May 31, 2017 1.000 1.000 1.000 1.000 15,000 +0.04(+4.17%)
May 30, 2017 0.9600 0.9600 0.9600 0.9600 2,222 -0.14(-12.73%)
May 29, 2017 1.000 1.100 1.000 1.100 30,500 +0.10(+10.00%)
May 26, 2017 0.9500 1.000 0.9000 1.000 19,000 +0.05(+5.26%)
May 25, 2017 0.9500 0.9500 0.9500 0.9500 5,500 -0.05(-5.00%)
May 24, 2017 1.000 1.000 0.9900 1.000 21,350 +0.00(+0.00%)
May 23, 2017 1.000 1.000 0.9900 1.000 11,800 +0.04(+4.17%)
May 18, 2017 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
May 16, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2017 1.000 1.000 1.000 0 +0.08(+8.70%)
May 11, 2017 0.9000 0.9200 0.9000 0.9200 2,500 +0.00(+0.00%)
May 10, 2017 0.9200 0.9200 0.9200 0.9200 500 +0.01(+1.10%)
May 09, 2017 0.8700 0.9100 0.8700 0.9100 8,300 +0.09(+10.98%)
May 08, 2017 0.8500 0.8700 0.8200 0.8200 35,000 -0.06(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.