Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

5.070 +0.180 (+3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.255 8.255 7.910 8.060 37,812 +0.21(+2.68%)
Aug 30, 2017 7.870 8.080 7.850 7.850 56,956 -0.06(-0.76%)
Aug 29, 2017 8.550 8.689 7.790 7.910 122,432 -0.64(-7.49%)
Aug 28, 2017 8.200 8.570 8.060 8.550 94,304 +0.61(+7.68%)
Aug 25, 2017 7.840 8.020 7.730 7.940 51,538 +0.12(+1.53%)
Aug 24, 2017 7.660 8.040 7.660 7.820 70,290 +0.12(+1.56%)
Aug 23, 2017 8.000 8.030 7.690 7.700 103,898 -0.37(-4.58%)
Aug 22, 2017 7.980 8.205 7.980 8.070 61,331 +0.00(+0.00%)
Aug 21, 2017 8.590 8.590 7.560 8.070 82,621 -0.34(-4.04%)
Aug 18, 2017 8.790 8.790 8.400 8.410 35,910 -0.33(-3.78%)
Aug 17, 2017 8.730 8.870 8.610 8.740 83,284 +0.02(+0.23%)
Aug 16, 2017 8.930 9.000 8.650 8.720 76,395 -0.23(-2.57%)
Aug 15, 2017 9.090 9.150 8.910 8.950 55,114 -0.10(-1.10%)
Aug 14, 2017 8.620 9.150 8.474 9.050 157,559 +0.55(+6.47%)
Aug 11, 2017 8.300 8.560 8.230 8.500 91,071 +0.15(+1.80%)
Aug 10, 2017 8.620 8.750 8.160 8.350 177,693 -0.32(-3.69%)
Aug 09, 2017 8.360 8.820 8.190 8.670 125,765 +0.31(+3.71%)
Aug 08, 2017 8.010 8.390 7.820 8.360 148,469 +0.27(+3.34%)
Aug 07, 2017 8.140 8.355 8.000 8.090 71,333 -0.03(-0.37%)
Aug 04, 2017 8.310 7.827 8.120 73,311 +0.05(+0.62%)
Aug 03, 2017 7.900 8.250 7.740 8.070 71,106 +0.23(+2.93%)
Aug 02, 2017 7.720 7.870 7.500 7.840 196,922 +0.05(+0.64%)
Aug 01, 2017 8.020 8.030 7.770 7.790 96,444 -0.23(-2.87%)
Jul 31, 2017 8.090 8.090 7.711 8.020 93,341 -0.07(-0.87%)
Jul 28, 2017 7.860 8.180 7.690 8.090 76,583 +0.14(+1.76%)
Jul 27, 2017 8.640 8.640 7.690 7.950 294,802 -0.64(-7.45%)
Jul 26, 2017 8.820 9.100 8.530 8.590 169,808 -0.18(-2.05%)
Jul 25, 2017 9.000 9.000 8.250 8.770 313,398 -0.20(-2.23%)
Jul 24, 2017 8.120 9.100 7.900 8.970 397,077 +0.78(+9.52%)
Jul 21, 2017 8.340 8.440 8.118 8.190 186,611 -0.09(-1.09%)
Jul 20, 2017 7.800 8.359 7.543 8.280 303,890 +0.48(+6.15%)
Jul 19, 2017 7.250 8.100 6.799 7.800 477,885 +0.65(+9.09%)
Jul 18, 2017 6.470 7.150 6.280 7.150 274,661 +0.67(+10.34%)
Jul 17, 2017 6.460 6.620 6.370 6.480 56,671 -0.01(-0.15%)
Jul 14, 2017 6.610 6.680 6.470 6.490 93,246 -0.13(-1.96%)
Jul 13, 2017 6.610 6.680 6.220 6.620 163,040 +0.00(+0.00%)
Jul 12, 2017 6.325 6.680 6.310 6.620 88,808 +0.13(+2.00%)
Jul 11, 2017 6.500 6.820 6.250 6.490 109,167 +0.03(+0.46%)
Jul 10, 2017 6.400 6.980 6.100 6.460 193,601 +0.10(+1.57%)
Jul 07, 2017 6.080 6.430 6.080 6.360 98,803 +0.21(+3.41%)
Jul 06, 2017 6.220 6.320 6.000 6.150 65,725 -0.05(-0.81%)
Jul 05, 2017 6.400 6.480 6.170 6.200 159,981 -0.20(-3.13%)
Jul 03, 2017 6.290 6.400 6.190 6.400 57,367 +0.21(+3.39%)
Jun 30, 2017 6.170 6.280 5.930 6.190 177,512 +0.09(+1.48%)
Jun 29, 2017 6.080 6.170 5.850 6.100 214,583 +0.12(+2.01%)
Jun 28, 2017 5.780 6.070 5.770 5.980 129,560 +0.20(+3.46%)
Jun 27, 2017 5.980 6.050 5.780 5.780 60,932 -0.18(-3.02%)
Jun 26, 2017 5.950 6.130 5.840 5.960 277,893 +0.04(+0.68%)
Jun 23, 2017 5.890 6.000 5.790 5.920 181,716 +0.04(+0.68%)
Jun 22, 2017 5.350 5.990 5.329 5.880 217,603 +0.56(+10.53%)
Jun 21, 2017 5.030 5.320 4.954 5.320 208,366 +0.33(+6.61%)
Jun 20, 2017 4.970 5.120 4.960 4.990 159,754 -0.02(-0.40%)
Jun 19, 2017 5.080 5.190 4.900 5.010 97,602 +0.01(+0.20%)
Jun 16, 2017 5.090 5.190 4.970 5.000 125,514 -0.14(-2.72%)
Jun 15, 2017 5.340 5.420 5.281 5.140 433,869 -0.20(-3.75%)
Jun 14, 2017 5.390 5.650 5.150 5.340 127,251 -0.07(-1.29%)
Jun 13, 2017 5.250 5.530 5.250 5.410 102,008 +0.20(+3.84%)
Jun 12, 2017 5.090 5.300 5.090 5.210 55,474 +0.08(+1.56%)
Jun 09, 2017 5.170 5.280 4.900 5.130 68,015 -0.02(-0.39%)
Jun 08, 2017 5.240 5.420 5.119 5.150 83,372 -0.09(-1.72%)
Jun 07, 2017 5.190 5.420 5.080 5.240 107,348 +0.07(+1.35%)
Jun 06, 2017 5.460 5.530 5.160 5.170 254,299 -0.14(-2.64%)
Jun 05, 2017 5.490 5.500 5.200 5.310 54,103 -0.17(-3.10%)
Jun 02, 2017 5.500 5.550 5.410 5.480 71,442 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.