Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Short Volatility Hedged ETN linked to the S&P 500 VIX (NY: XIVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 45.50 45.50 45.33 45.36 443 +0.13(+0.29%)
Feb 24, 2017 45.23 199 -0.45(-0.98%)
Feb 23, 2017 45.87 45.91 45.08 45.68 3,288 -0.38(-0.82%)
Feb 22, 2017 46.06 46.06 46.06 46.06 596 -1.08(-2.29%)
Feb 21, 2017 47.66 47.83 46.98 47.14 3,700 -0.26(-0.55%)
Feb 17, 2017 47.40 47.40 47.40 0 -0.22(-0.46%)
Feb 16, 2017 48.03 48.03 45.60 47.62 36,364 -0.40(-0.83%)
Feb 15, 2017 48.98 49.34 48.01 48.02 4,322 -0.57(-1.17%)
Feb 14, 2017 47.60 48.72 47.51 48.59 2,881 +1.11(+2.34%)
Feb 13, 2017 46.97 47.48 46.90 47.48 7,522 +1.12(+2.42%)
Feb 10, 2017 46.07 46.36 46.02 46.36 2,128 +0.69(+1.51%)
Feb 09, 2017 45.39 45.98 45.39 45.67 8,047 +0.70(+1.56%)
Feb 08, 2017 45.09 45.09 44.97 44.97 319 +0.03(+0.07%)
Feb 07, 2017 45.15 45.15 44.74 44.94 2,010 -0.10(-0.22%)
Feb 06, 2017 45.25 55.50 44.47 45.04 7,348 +0.15(+0.33%)
Feb 03, 2017 45.09 45.23 44.76 44.89 2,282 +0.65(+1.47%)
Feb 02, 2017 44.23 44.43 44.18 44.24 1,890 -0.56(-1.25%)
Feb 01, 2017 44.58 44.91 44.58 44.80 3,358 +1.56(+3.61%)
Jan 31, 2017 43.50 43.50 43.24 43.24 798 -0.63(-1.43%)
Jan 30, 2017 44.11 44.11 42.93 43.87 3,823 -1.07(-2.37%)
Jan 27, 2017 44.70 44.93 44.70 44.93 1,097 +0.85(+1.94%)
Jan 26, 2017 44.08 44.08 44.08 44.08 2,016 -0.25(-0.56%)
Jan 25, 2017 44.23 44.43 44.14 44.33 3,828 +0.94(+2.17%)
Jan 24, 2017 42.82 43.39 42.80 43.39 3,219 +2.01(+4.85%)
Jan 23, 2017 42.06 42.07 41.23 41.38 3,189 +0.26(+0.63%)
Jan 20, 2017 41.04 41.12 41.04 41.12 657 +0.46(+1.13%)
Jan 19, 2017 40.66 40.66 40.66 40.66 641 -0.35(-0.85%)
Jan 18, 2017 40.64 41.10 40.64 41.01 2,408 +0.63(+1.56%)
Jan 17, 2017 40.38 40.38 40.38 40.38 117 -0.13(-0.33%)
Jan 12, 2017 40.52 40.52 40.52 0 -0.13(-0.33%)
Jan 11, 2017 40.67 40.67 40.63 40.65 2,103 +0.85(+2.14%)
Jan 06, 2017 39.80 57 +2.69(+7.24%)
Jan 03, 2017 37.11 37.11 37.11 0 +1.83(+5.20%)
Dec 30, 2016 35.28 35.28 35.28 0 -0.63(-1.75%)
Dec 29, 2016 35.91 35.91 35.91 35.91 103 -1.57(-4.19%)
Dec 28, 2016 37.80 37.80 37.48 37.48 329 +0.36(+0.97%)
Dec 20, 2016 37.12 37.12 37.12 0 +0.63(+1.73%)
Dec 19, 2016 36.21 36.49 36.21 36.49 577 +1.02(+2.88%)
Dec 16, 2016 35.55 35.69 35.28 35.47 883 +1.45(+4.26%)
Dec 08, 2016 34.02 2 -1.05(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.