Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

17.96 +0.64 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.900 6.000 5.600 5.700 408,810 -0.15(-2.56%)
Feb 27, 2017 6.000 6.200 5.505 5.850 647,018 -0.05(-0.85%)
Feb 24, 2017 5.600 6.000 5.500 5.900 658,143 +0.30(+5.36%)
Feb 23, 2017 5.250 5.850 5.150 5.600 1,267,427 +0.45(+8.74%)
Feb 22, 2017 5.050 5.500 4.850 5.150 1,113,168 +0.45(+9.57%)
Feb 21, 2017 4.650 4.750 4.550 4.700 289,478 +0.05(+1.08%)
Feb 17, 2017 4.650 4.650 4.650 0 -0.05(-1.06%)
Feb 16, 2017 4.850 4.900 4.700 4.700 143,003 -0.20(-4.08%)
Feb 15, 2017 4.900 5.000 4.750 4.900 329,912 -0.10(-2.00%)
Feb 14, 2017 4.950 5.200 4.875 5.000 431,377 +0.00(+0.00%)
Feb 13, 2017 5.050 5.200 4.850 5.000 324,442 +0.00(+0.00%)
Feb 10, 2017 4.950 5.000 4.900 5.000 129,266 +0.00(+0.00%)
Feb 09, 2017 4.800 5.000 4.750 5.000 94,630 +0.25(+5.26%)
Feb 08, 2017 4.850 4.850 4.700 4.750 128,351 -0.10(-2.06%)
Feb 07, 2017 4.900 5.000 4.750 4.850 163,319 -0.05(-1.02%)
Feb 06, 2017 4.950 5.050 4.900 4.900 110,253 -0.05(-1.01%)
Feb 03, 2017 4.650 4.950 4.600 4.950 233,688 +0.35(+7.61%)
Feb 02, 2017 4.750 4.800 4.600 4.600 243,690 -0.15(-3.16%)
Feb 01, 2017 4.850 4.900 4.700 4.750 167,344 -0.05(-1.04%)
Jan 31, 2017 4.700 4.950 4.550 4.800 174,888 +0.10(+2.13%)
Jan 30, 2017 4.750 4.750 4.500 4.700 177,928 -0.05(-1.05%)
Jan 27, 2017 4.600 4.900 4.500 4.750 284,770 +0.15(+3.26%)
Jan 26, 2017 4.900 4.950 4.600 4.600 251,467 -0.35(-7.07%)
Jan 25, 2017 4.600 4.950 4.550 4.950 500,326 +0.30(+6.45%)
Jan 24, 2017 4.450 4.700 4.100 4.650 548,699 +0.40(+9.41%)
Jan 23, 2017 4.250 4.350 4.100 4.250 313,334 +0.05(+1.19%)
Jan 20, 2017 4.300 4.400 4.150 4.200 291,658 -0.10(-2.33%)
Jan 19, 2017 4.550 4.550 4.300 4.300 192,607 -0.25(-5.49%)
Jan 18, 2017 4.650 4.750 4.500 4.550 286,463 -0.05(-1.09%)
Jan 17, 2017 4.950 5.000 4.600 4.600 448,294 -0.35(-7.07%)
Jan 13, 2017 4.950 4.950 4.950 0 +0.20(+4.21%)
Jan 12, 2017 4.900 4.950 4.750 4.750 278,439 -0.20(-4.04%)
Jan 11, 2017 5.400 5.500 4.840 4.950 826,470 -0.05(-1.00%)
Jan 10, 2017 5.050 5.100 4.950 5.000 189,356 +0.00(+0.00%)
Jan 09, 2017 5.000 5.100 4.925 5.000 275,797 +0.05(+1.01%)
Jan 06, 2017 4.950 5.100 4.850 4.950 283,438 -0.05(-1.00%)
Jan 05, 2017 4.800 5.250 4.700 5.000 737,631 +0.15(+3.09%)
Jan 04, 2017 4.450 4.900 4.250 4.850 620,646 +0.40(+8.99%)
Jan 03, 2017 4.800 4.850 4.350 4.450 578,348 -0.20(-4.30%)
Dec 30, 2016 4.650 4.650 4.650 0 -0.10(-2.11%)
Dec 29, 2016 4.700 4.950 4.660 4.750 351,054 +0.05(+1.06%)
Dec 28, 2016 4.750 4.900 4.600 4.700 452,540 -0.05(-1.05%)
Dec 27, 2016 4.900 5.200 4.700 4.750 603,682 -0.15(-3.06%)
Dec 23, 2016 4.900 4.900 4.900 0 +0.20(+4.26%)
Dec 22, 2016 4.650 4.800 4.600 4.700 318,316 +0.00(+0.00%)
Dec 21, 2016 4.650 4.900 4.600 4.700 791,743 +0.05(+1.08%)
Dec 20, 2016 4.800 4.850 4.500 4.650 1,168,555 -0.10(-2.11%)
Dec 19, 2016 4.950 5.075 4.700 4.750 622,555 -0.25(-5.00%)
Dec 16, 2016 4.950 5.100 4.950 5.000 640,323 +0.00(+0.00%)
Dec 15, 2016 5.000 5.050 4.900 5.000 379,322 +0.05(+1.01%)
Dec 14, 2016 5.000 5.150 4.800 4.950 592,579 +0.00(+0.00%)
Dec 13, 2016 5.100 5.250 4.950 4.950 370,462 -0.10(-1.98%)
Dec 12, 2016 5.150 5.200 4.950 5.050 424,901 -0.15(-2.88%)
Dec 09, 2016 5.250 5.475 5.125 5.200 330,357 +0.00(+0.00%)
Dec 08, 2016 5.250 5.350 5.050 5.200 316,053 +0.05(+0.97%)
Dec 07, 2016 5.600 5.610 5.050 5.150 445,411 -0.45(-8.04%)
Dec 06, 2016 5.600 5.750 5.400 5.600 276,464 -0.10(-1.75%)
Dec 05, 2016 5.650 5.750 5.500 5.700 516,117 +0.20(+3.64%)
Dec 02, 2016 5.400 5.800 5.300 5.500 341,000 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.