Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 23.72 23.72 23.35 23.45 13,853 -0.15(-0.64%)
Feb 27, 2017 23.57 23.63 23.39 23.60 26,667 -0.10(-0.42%)
Feb 24, 2017 23.70 23.70 23.36 23.70 27,575 +0.00(+0.00%)
Feb 23, 2017 23.70 23.78 23.60 23.70 20,201 +0.14(+0.59%)
Feb 22, 2017 23.59 23.62 23.50 23.56 36,958 -0.01(-0.04%)
Feb 21, 2017 23.65 23.66 23.49 23.57 29,256 +0.08(+0.34%)
Feb 17, 2017 23.49 23.49 23.49 0 +0.16(+0.69%)
Feb 16, 2017 23.48 23.48 23.33 23.33 3,312 -0.09(-0.38%)
Feb 15, 2017 23.24 23.46 23.24 23.42 21,069 +0.12(+0.51%)
Feb 14, 2017 23.20 23.37 23.20 23.30 20,002 +0.00(+0.00%)
Feb 13, 2017 23.20 23.39 23.18 23.30 38,689 +0.11(+0.47%)
Feb 10, 2017 22.93 23.23 22.93 23.19 8,390 +0.19(+0.83%)
Feb 09, 2017 23.09 23.09 22.90 23.00 16,490 -0.09(-0.39%)
Feb 08, 2017 23.24 23.24 22.84 23.09 14,772 -0.04(-0.17%)
Feb 07, 2017 23.18 23.18 22.93 23.13 18,161 +0.15(+0.67%)
Feb 06, 2017 22.86 23.03 22.80 22.98 10,538 +0.02(+0.07%)
Feb 03, 2017 22.73 22.96 22.71 22.96 8,240 +0.26(+1.15%)
Feb 02, 2017 22.66 22.77 22.56 22.70 17,949 +0.01(+0.04%)
Feb 01, 2017 22.48 22.69 22.47 22.69 22,441 +0.26(+1.16%)
Jan 31, 2017 22.50 22.60 22.43 22.43 14,895 -0.21(-0.93%)
Jan 30, 2017 22.71 22.71 22.50 22.64 15,701 -0.05(-0.22%)
Jan 27, 2017 22.69 22.76 22.63 22.69 10,459 -0.06(-0.26%)
Jan 26, 2017 22.79 22.83 22.71 22.75 19,838 -0.08(-0.35%)
Jan 25, 2017 22.82 22.85 22.73 22.83 21,803 +0.14(+0.62%)
Jan 24, 2017 22.81 22.83 22.69 22.69 15,241 +0.02(+0.11%)
Jan 23, 2017 22.74 22.82 22.66 22.67 20,097 -0.01(-0.06%)
Jan 20, 2017 22.50 22.76 22.50 22.68 10,999 +0.14(+0.62%)
Jan 19, 2017 22.81 22.81 22.53 22.54 22,661 -0.21(-0.94%)
Jan 18, 2017 22.67 22.75 22.66 22.75 4,729 +0.15(+0.68%)
Jan 17, 2017 22.79 22.84 22.57 22.60 31,675 -0.06(-0.26%)
Jan 13, 2017 22.66 22.66 22.66 0 -0.10(-0.44%)
Jan 12, 2017 22.57 22.76 22.49 22.76 40,966 +0.06(+0.26%)
Jan 11, 2017 22.71 22.72 22.50 22.70 31,578 -0.38(-1.65%)
Jan 10, 2017 23.00 23.40 22.88 23.08 11,008 +0.00(+0.02%)
Jan 09, 2017 23.20 23.20 23.02 23.07 8,050 -0.20(-0.84%)
Jan 06, 2017 23.33 23.33 23.13 23.27 36,424 +0.07(+0.30%)
Jan 05, 2017 23.38 23.38 23.12 23.20 12,100 -0.17(-0.73%)
Jan 04, 2017 24.99 24.99 22.83 23.37 31,526 +0.57(+2.52%)
Jan 03, 2017 22.76 22.99 22.63 22.80 32,649 +0.11(+0.48%)
Dec 30, 2016 22.69 22.69 22.69 0 +0.04(+0.16%)
Dec 29, 2016 22.58 22.66 22.50 22.65 10,133 +0.08(+0.35%)
Dec 28, 2016 22.68 22.70 22.40 22.57 22,509 -0.11(-0.49%)
Dec 27, 2016 22.74 22.75 22.57 22.68 29,878 +0.13(+0.58%)
Dec 23, 2016 22.55 22.55 22.55 0 -0.01(-0.04%)
Dec 22, 2016 22.62 22.62 22.46 22.56 7,871 -0.06(-0.27%)
Dec 21, 2016 22.50 22.63 22.50 22.62 13,853 +0.03(+0.13%)
Dec 20, 2016 22.62 22.62 22.40 22.59 4,999 +0.02(+0.09%)
Dec 19, 2016 22.47 22.62 22.41 22.57 29,687 +0.23(+1.01%)
Dec 16, 2016 22.39 22.39 22.22 22.34 37,726 +0.08(+0.37%)
Dec 15, 2016 22.31 22.41 22.26 22.26 22,073 -0.12(-0.52%)
Dec 14, 2016 22.35 22.44 22.34 22.38 12,516 +0.02(+0.07%)
Dec 13, 2016 22.50 22.54 22.33 22.36 39,922 -0.12(-0.53%)
Dec 12, 2016 22.44 22.54 22.34 22.48 32,116 +0.12(+0.53%)
Dec 09, 2016 22.34 22.49 22.31 22.36 22,990 +0.01(+0.04%)
Dec 08, 2016 22.22 22.41 22.18 22.35 14,532 +0.03(+0.13%)
Dec 07, 2016 22.26 22.34 22.14 22.32 13,291 +0.21(+0.95%)
Dec 06, 2016 22.05 22.24 22.05 22.11 9,115 -0.12(-0.54%)
Dec 05, 2016 22.19 22.23 22.02 22.23 10,404 +0.29(+1.32%)
Dec 02, 2016 22.15 22.16 21.90 21.94 9,501 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.