Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	129.31	130.39	128.90	130.10	693,905	+0.90(+0.69%)
Mar 30, 2017	129.67	130.45	128.72	129.20	615,713	-0.71(-0.54%)
Mar 29, 2017	129.10	130.25	128.74	129.91	498,893	+0.93(+0.72%)
Mar 28, 2017	128.94	129.45	127.85	128.97	736,704	-0.01(-0.01%)
Mar 27, 2017	128.33	129.29	127.68	128.98	785,912	-0.11(-0.08%)
Mar 24, 2017	129.58	130.30	128.63	129.09	695,059	-0.17(-0.13%)
Mar 23, 2017	129.20	130.72	128.41	129.26	1,314,232	-0.08(-0.06%)
Mar 22, 2017	130.51	130.85	128.93	129.33	1,089,164	-1.28(-0.98%)
Mar 21, 2017	132.06	132.13	130.16	130.62	1,108,038	-0.60(-0.46%)
Mar 20, 2017	131.03	131.44	130.49	131.22	798,310	+0.07(+0.05%)
Mar 17, 2017	131.24	131.38	130.07	131.15	1,568,497	+0.01(+0.01%)
Mar 16, 2017	134.38	135.14	130.66	131.13	1,522,693	-3.63(-2.69%)
Mar 15, 2017	136.06	136.77	134.20	134.76	1,234,704	-1.00(-0.74%)
Mar 14, 2017	134.91	136.12	134.57	135.76	562,066	+0.43(+0.32%)
Mar 13, 2017	135.16	136.34	134.12	135.33	1,143,069	+0.36(+0.26%)
Mar 10, 2017	134.64	136.45	134.26	134.97	1,038,552	+1.02(+0.77%)
Mar 09, 2017	133.46	134.50	132.99	133.95	737,367	+0.27(+0.20%)
Mar 08, 2017	133.56	134.23	132.86	133.68	953,267	+0.50(+0.38%)
Mar 07, 2017	133.33	134.31	132.29	133.18	637,599	-0.28(-0.21%)
Mar 06, 2017	134.00	134.99	133.14	133.46	591,704	-1.62(-1.20%)
Mar 03, 2017	135.18	135.92	134.18	135.08	559,649	+0.07(+0.05%)
Mar 02, 2017	135.35	135.67	134.60	135.01	567,526	-0.18(-0.13%)
Mar 01, 2017	135.27	135.89	134.83	135.19	1,276,141	+0.33(+0.25%)
Feb 28, 2017	135.16	135.29	133.54	134.85	794,939	-0.31(-0.23%)
Feb 27, 2017	136.15	136.67	134.96	135.16	1,139,380	-0.88(-0.64%)
Feb 24, 2017	135.68	136.42	134.43	136.04	943,251	-0.42(-0.31%)
Feb 23, 2017	137.42	137.80	135.38	136.46	1,024,037	-0.11(-0.08%)
Feb 22, 2017	135.67	136.72	135.12	136.57	897,125	+0.94(+0.70%)
Feb 21, 2017	132.25	136.66	132.25	135.63	973,611	+1.83(+1.37%)
Feb 17, 2017		133.80	133.80	133.80	0	+0.38(+0.28%)
Feb 16, 2017	133.83	134.55	132.78	133.42	800,267	-0.27(-0.20%)
Feb 15, 2017	132.02	134.17	131.91	133.69	948,209	+1.65(+1.25%)
Feb 14, 2017	131.96	132.88	131.26	132.04	661,412	-0.41(-0.31%)
Feb 13, 2017	131.82	133.04	131.82	132.46	781,956	+0.71(+0.54%)
Feb 10, 2017	131.67	132.47	130.87	131.75	854,194	+0.31(+0.24%)
Feb 09, 2017	130.84	132.33	130.10	131.44	700,068	+0.10(+0.08%)
Feb 08, 2017	130.52	131.55	129.25	131.34	1,063,181	+0.41(+0.31%)
Feb 07, 2017	131.26	132.63	130.59	130.93	979,803	+0.63(+0.48%)
Feb 06, 2017	130.64	131.21	129.43	130.31	775,331	-0.79(-0.60%)
Feb 03, 2017	130.14	131.80	129.68	131.09	729,806	+1.59(+1.23%)
Feb 02, 2017	131.08	131.39	128.50	129.50	1,220,696	-1.84(-1.40%)
Feb 01, 2017	132.63	132.93	131.20	131.34	920,863	-0.72(-0.54%)
Jan 31, 2017	131.86	132.23	130.73	132.06	1,026,574	-0.02(-0.01%)
Jan 30, 2017	128.34	132.13	127.76	132.07	1,618,713	+3.07(+2.38%)
Jan 27, 2017	130.62	131.24	126.99	129.01	2,851,361	-2.33(-1.78%)
Jan 26, 2017	135.92	137.33	129.68	131.34	5,959,766	-12.28(-8.55%)
Jan 25, 2017	143.75	144.98	142.72	143.62	1,757,436	+0.97(+0.68%)
Jan 24, 2017	141.82	144.11	140.91	142.65	1,495,004	+1.46(+1.03%)
Jan 23, 2017	140.30	141.49	139.69	141.20	917,660	+1.03(+0.74%)
Jan 20, 2017	139.71	141.24	139.04	140.16	794,743	+0.29(+0.21%)
Jan 19, 2017	140.45	140.95	139.27	139.87	759,596	-0.59(-0.42%)
Jan 18, 2017	140.52	140.69	138.55	140.46	694,813	+0.43(+0.31%)
Jan 17, 2017	139.55	141.10	139.03	140.03	872,626	+0.51(+0.36%)
Jan 13, 2017		139.52	139.52	139.52	0	+0.69(+0.49%)
Jan 12, 2017	137.52	139.25	135.72	138.83	921,005	+0.61(+0.44%)
Jan 11, 2017	139.30	139.69	137.03	138.22	966,865	-0.58(-0.42%)
Jan 10, 2017	137.51	139.22	136.88	138.80	866,299	+1.67(+1.22%)
Jan 09, 2017	140.68	140.79	137.03	137.13	1,002,466	-3.39(-2.41%)
Jan 06, 2017	140.79	141.13	139.45	140.52	838,196	+0.09(+0.06%)
Jan 05, 2017	140.01	141.91	138.96	140.43	1,169,429	+0.42(+0.30%)
Jan 04, 2017	138.82	141.11	138.16	140.01	838,736	+1.88(+1.36%)
Jan 03, 2017	138.53	139.36	137.15	138.13	867,483	+0.88(+0.64%)
Dec 30, 2016		137.25	137.25	137.25	0	-1.07(-0.77%)
Dec 29, 2016	137.63	139.10	137.43	138.33	794,180	+0.28(+0.20%)
Dec 28, 2016	139.31	139.31	137.50	138.05	1,125,860	-0.63(-0.45%)
Dec 27, 2016	137.50	139.87	137.28	138.67	960,372	+1.28(+0.93%)
Dec 23, 2016		137.39	137.39	137.39	0	+0.71(+0.52%)
Dec 22, 2016	136.67	136.87	135.34	136.68	1,040,045	-0.02(-0.02%)
Dec 21, 2016	134.72	138.02	134.20	136.70	1,422,517	+2.35(+1.75%)
Dec 20, 2016	132.28	134.49	131.79	134.35	969,375	+2.54(+1.92%)
Dec 19, 2016	131.89	133.12	131.33	131.82	862,951	+0.37(+0.28%)
Dec 16, 2016	131.46	132.73	130.78	131.45	1,145,736	+0.20(+0.16%)
Dec 15, 2016	132.58	133.53	130.78	131.24	914,533	-1.65(-1.24%)
Dec 14, 2016	133.94	136.17	132.76	132.89	1,903,584	-1.62(-1.21%)
Dec 13, 2016	134.22	136.05	134.19	134.51	1,060,014	+1.47(+1.10%)
Dec 12, 2016	131.47	136.58	131.11	133.05	1,251,201	+1.87(+1.42%)
Dec 09, 2016	130.56	131.54	128.46	131.18	1,222,588	+1.07(+0.82%)
Dec 08, 2016	131.39	131.62	128.62	130.11	987,975	-1.12(-0.86%)
Dec 07, 2016	127.69	131.97	127.57	131.24	1,331,778	+3.32(+2.60%)
Dec 06, 2016	128.74	129.26	126.57	127.91	1,169,715	-0.45(-0.35%)
Dec 05, 2016	127.26	128.83	126.91	128.37	1,362,764	+2.39(+1.89%)
Dec 02, 2016	123.34	128.09	123.02	125.98	2,053,011	+3.19(+2.60%)
Dec 01, 2016	122.25	123.99	121.80	122.79	737,656	+0.13(+0.10%)
Nov 30, 2016	123.78	124.48	121.61	122.66	765,842	-0.86(-0.70%)
Nov 29, 2016	123.46	124.18	121.77	123.52	712,010	+0.72(+0.58%)
Nov 28, 2016	124.59	125.07	122.60	122.80	751,978	-2.25(-1.80%)
Nov 25, 2016	125.01	125.69	124.83	125.05	229,227	+0.22(+0.18%)
Nov 23, 2016		124.83	124.83	124.83	0	+1.01(+0.82%)
Nov 22, 2016	122.97	124.11	122.33	123.82	1,015,309	+0.88(+0.72%)
Nov 21, 2016	121.78	123.11	121.51	122.94	760,531	+1.33(+1.09%)
Nov 18, 2016	123.62	123.95	121.07	121.61	905,200	-1.68(-1.36%)
Nov 17, 2016	122.79	124.21	121.99	123.28	1,160,283	+0.87(+0.71%)
Nov 16, 2016	123.78	124.21	121.37	122.42	1,099,830	-1.62(-1.31%)
Nov 15, 2016	123.03	124.24	122.01	124.04	1,506,406	+1.76(+1.44%)
Nov 14, 2016	122.26	124.26	121.62	122.28	1,097,336	-0.02(-0.01%)
Nov 11, 2016	123.63	124.42	121.25	122.30	1,069,991	-1.54(-1.24%)
Nov 10, 2016	121.15	124.47	120.38	123.84	1,879,293	+3.20(+2.65%)
Nov 09, 2016	117.78	121.43	115.81	120.64	1,937,118	+2.11(+1.78%)
Nov 08, 2016	116.18	119.26	115.71	118.53	1,372,438	+2.25(+1.94%)
Nov 07, 2016	116.33	117.13	115.69	116.28	968,076	+1.61(+1.40%)
Nov 04, 2016	114.82	115.93	113.50	114.67	1,303,469	+1.35(+1.19%)
Nov 03, 2016	113.92	113.92	112.80	113.32	963,027	+0.17(+0.15%)
Nov 02, 2016	112.89	115.36	112.23	113.15	1,527,326	+0.14(+0.13%)
Nov 01, 2016	112.76	114.00	112.23	113.01	1,613,365	+0.56(+0.50%)
Oct 31, 2016	113.85	113.85	112.14	112.44	1,683,784	-0.75(-0.66%)
Oct 28, 2016	111.65	114.68	111.32	113.19	1,819,895	+2.35(+2.12%)
Oct 27, 2016	112.41	112.58	109.51	110.84	2,023,119	-1.37(-1.22%)
Oct 26, 2016	114.06	115.12	111.81	112.22	2,433,943	-1.93(-1.69%)
Oct 25, 2016	117.45	119.93	111.48	114.15	7,699,734	-13.79(-10.78%)
Oct 24, 2016	125.96	129.13	125.96	127.94	1,887,382	+2.46(+1.96%)
Oct 21, 2016	123.75	125.60	122.66	125.47	1,189,238	+0.83(+0.67%)
Oct 20, 2016	124.42	125.53	123.30	124.64	933,052	-0.30(-0.24%)
Oct 19, 2016	122.16	125.52	121.72	124.94	1,384,941	+3.14(+2.58%)
Oct 18, 2016	123.27	123.27	120.59	121.80	1,473,821	-0.54(-0.44%)
Oct 17, 2016	119.23	124.65	119.13	122.34	1,929,478	+1.70(+1.41%)
Oct 14, 2016	121.86	122.84	120.46	120.65	723,610	-0.02(-0.02%)
Oct 13, 2016	119.60	121.14	119.06	120.67	830,863	-0.04(-0.03%)
Oct 12, 2016	121.27	121.27	120.20	120.71	752,446	-0.15(-0.12%)
Oct 11, 2016	121.35	121.42	119.43	120.86	1,281,365	-0.40(-0.33%)
Oct 10, 2016	123.48	124.01	121.09	121.25	795,112	-1.45(-1.18%)
Oct 07, 2016	125.00	125.31	122.05	122.70	783,924	-2.08(-1.67%)
Oct 06, 2016	122.94	125.33	122.71	124.78	1,004,509	+1.62(+1.32%)
Oct 05, 2016	122.22	123.88	122.22	123.16	766,326	+1.37(+1.13%)
Oct 04, 2016	121.74	122.76	121.06	121.79	765,493	+0.15(+0.12%)
Oct 03, 2016	121.47	122.79	120.88	121.64	658,840	-0.07(-0.06%)
Sep 30, 2016	120.59	122.38	120.44	121.71	836,467	+1.36(+1.13%)
Sep 29, 2016	121.28	122.61	119.99	120.35	783,520	-1.46(-1.20%)
Sep 28, 2016	122.05	122.42	119.88	121.80	1,153,360	-0.39(-0.32%)
Sep 27, 2016	120.78	122.70	120.72	122.19	816,661	+1.65(+1.37%)
Sep 26, 2016	121.31	121.46	119.90	120.54	759,095	-1.17(-0.96%)
Sep 23, 2016	122.82	123.07	121.45	121.71	846,226	-1.64(-1.33%)
Sep 22, 2016	123.42	123.94	122.68	123.35	881,024	+1.25(+1.02%)
Sep 21, 2016	120.44	122.46	120.32	122.10	1,324,357	+1.69(+1.40%)
Sep 20, 2016	121.97	122.23	119.75	120.42	1,001,917	-1.04(-0.86%)
Sep 19, 2016	122.38	123.94	121.17	121.46	1,264,619	-0.69(-0.56%)
Sep 16, 2016	123.40	123.55	120.72	122.15	1,789,386	-1.76(-1.42%)
Sep 15, 2016	123.18	124.04	122.34	123.91	974,246	+0.58(+0.47%)
Sep 14, 2016	124.98	125.79	122.99	123.33	1,410,493	-1.79(-1.43%)
Sep 13, 2016	126.28	127.10	124.50	125.13	1,011,441	-2.40(-1.88%)
Sep 12, 2016	123.65	127.97	123.59	127.53	1,361,468	+2.40(+1.92%)
Sep 09, 2016	129.09	129.49	124.51	125.13	2,699,979	-6.06(-4.62%)
Sep 08, 2016	136.19	136.54	131.06	131.19	1,665,704	-5.59(-4.09%)
Sep 07, 2016	134.05	136.93	133.67	136.78	1,473,678	+2.73(+2.04%)
Sep 06, 2016	134.16	134.34	132.93	134.05	617,985	+0.47(+0.35%)
Sep 02, 2016	134.29	133.58	133.58	133.58	573,463	+0.25(+0.19%)
Sep 01, 2016	134.04	134.27	132.35	133.33	839,925	-0.74(-0.55%)
Aug 31, 2016	134.37	135.10	133.22	134.07	913,117	-0.46(-0.34%)
Aug 30, 2016	136.10	136.50	134.08	134.53	629,028	-1.57(-1.15%)
Aug 29, 2016	135.85	137.07	135.85	136.10	654,177	+0.24(+0.18%)
Aug 26, 2016	135.91	136.71	134.79	135.86	1,189,102	+0.33(+0.24%)
Aug 25, 2016	136.06	136.48	134.75	135.53	948,034	-0.74(-0.55%)
Aug 24, 2016	138.77	139.03	135.58	136.27	1,005,451	-2.75(-1.98%)
Aug 23, 2016	138.21	139.69	137.97	139.03	892,463	+1.85(+1.35%)
Aug 22, 2016	136.53	137.52	135.65	137.18	570,910	+0.66(+0.49%)
Aug 19, 2016	137.36	138.14	135.91	136.51	1,036,635	-1.28(-0.93%)
Aug 18, 2016	136.18	138.19	135.20	137.79	871,939	+1.83(+1.35%)
Aug 17, 2016	136.68	137.31	135.06	135.96	1,208,172	-0.66(-0.49%)
Aug 16, 2016	137.14	137.96	136.35	136.62	1,208,964	-1.37(-1.00%)
Aug 15, 2016	139.12	139.31	137.50	138.00	1,567,102	-0.83(-0.60%)
Aug 12, 2016	138.89	139.71	138.11	138.83	830,582	-0.86(-0.61%)
Aug 11, 2016	140.05	141.22	139.37	139.69	853,850	+0.25(+0.18%)
Aug 10, 2016	141.70	141.70	138.86	139.43	1,007,527	-1.84(-1.30%)
Aug 09, 2016	141.78	141.78	140.59	141.27	602,472	-0.24(-0.17%)
Aug 08, 2016	142.32	142.32	140.84	141.51	524,442	+0.00(+0.00%)
Aug 05, 2016	141.84	142.97	140.33	141.51	849,149	+0.26(+0.18%)
Aug 04, 2016	140.59	141.72	139.86	141.25	845,377	+1.03(+0.73%)
Aug 03, 2016	141.08	141.24	139.68	140.22	1,011,080	-1.16(-0.82%)
Aug 02, 2016	143.08	143.65	141.07	141.37	866,935	-2.05(-1.43%)
Aug 01, 2016	143.60	144.90	143.13	143.43	1,107,581	-0.17(-0.12%)
Jul 29, 2016	144.00	144.51	142.80	143.60	1,289,019	-0.01(-0.01%)
Jul 28, 2016	142.30	144.09	141.42	143.61	1,254,517	+1.31(+0.92%)
Jul 27, 2016	141.26	143.10	141.19	142.30	1,399,630	+0.48(+0.34%)
Jul 26, 2016	141.98	142.26	140.40	141.82	1,481,205	-0.21(-0.15%)
Jul 25, 2016	138.79	142.11	138.15	142.03	1,501,065	+1.98(+1.41%)
Jul 22, 2016	139.59	140.54	135.69	140.05	1,784,095	+3.65(+2.68%)
Jul 21, 2016	137.16	137.83	135.75	136.40	1,690,198	-0.71(-0.52%)
Jul 20, 2016	133.50	138.85	133.16	137.11	2,086,659	+3.23(+2.41%)
Jul 19, 2016	132.68	135.07	132.68	133.88	712,432	+0.99(+0.75%)
Jul 18, 2016	131.36	135.62	130.62	132.89	1,754,785	+1.87(+1.43%)
Jul 15, 2016	130.63	131.94	130.07	131.02	921,802	+0.99(+0.76%)
Jul 14, 2016	130.71	132.06	129.91	130.03	798,901	+0.30(+0.23%)
Jul 13, 2016	130.19	130.39	128.13	129.73	629,565	+0.05(+0.04%)
Jul 12, 2016	130.45	130.51	128.75	129.68	742,633	+0.75(+0.58%)
Jul 11, 2016	128.27	129.36	127.13	128.94	901,622	+1.00(+0.78%)
Jul 08, 2016	126.81	128.89	125.32	127.94	966,269	+2.61(+2.09%)
Jul 07, 2016	124.58	125.97	123.63	125.32	653,760	+1.09(+0.88%)
Jul 06, 2016	121.99	124.37	121.45	124.23	1,133,501	+1.84(+1.50%)
Jul 05, 2016	124.11	124.61	120.91	122.40	843,801	-2.47(-1.98%)
Jul 01, 2016	124.67	124.87	124.87	124.87	961,021	+0.47(+0.38%)
Jun 30, 2016	122.33	124.40	120.79	124.40	1,173,789	+2.05(+1.68%)
Jun 29, 2016	121.72	123.72	121.08	122.34	1,241,595	+2.13(+1.77%)
Jun 28, 2016	118.79	120.64	118.27	120.22	2,302,067	+4.91(+4.26%)
Jun 27, 2016	119.81	119.81	113.61	115.30	2,444,715	-6.05(-4.99%)
Jun 24, 2016	127.50	127.57	120.16	121.36	3,775,584	-12.12(-9.08%)
Jun 23, 2016	134.65	135.12	132.47	133.47	932,194	+0.45(+0.34%)
Jun 22, 2016	132.82	134.17	132.38	133.03	643,310	+0.76(+0.58%)
Jun 21, 2016	133.26	133.76	131.65	132.26	860,936	-0.41(-0.31%)
Jun 20, 2016	132.40	134.68	132.40	132.68	965,565	+1.56(+1.19%)
Jun 17, 2016	130.30	131.70	129.82	131.12	1,281,890	+0.90(+0.69%)
Jun 16, 2016	131.19	131.19	128.79	130.21	1,237,360	-1.40(-1.06%)
Jun 15, 2016	131.13	133.26	130.08	131.61	1,403,380	+1.08(+0.82%)
Jun 14, 2016	130.17	130.82	128.73	130.53	953,331	-0.11(-0.09%)
Jun 13, 2016	132.25	132.89	130.51	130.65	1,123,995	-1.87(-1.41%)
Jun 10, 2016	133.27	133.40	131.79	132.52	758,753	-1.62(-1.21%)
Jun 09, 2016	134.57	134.79	132.80	134.14	748,882	-1.06(-0.78%)
Jun 08, 2016	133.12	135.26	132.74	135.20	1,122,562	+2.37(+1.79%)
Jun 07, 2016	130.35	133.88	130.12	132.82	1,148,173	+2.31(+1.77%)
Jun 06, 2016	129.82	131.35	128.96	130.51	668,876	+0.76(+0.59%)
Jun 03, 2016	129.71	130.44	128.55	129.75	815,046	-0.91(-0.70%)
Jun 02, 2016	130.80	131.23	129.33	130.66	705,139	-0.15(-0.11%)
Jun 01, 2016	129.41	130.93	128.61	130.81	670,007	+0.46(+0.35%)
May 31, 2016	130.50	130.59	129.28	130.35	1,035,009	+0.01(+0.01%)
May 27, 2016	128.61	130.35	130.35	130.35	674,884	+1.76(+1.37%)
May 26, 2016	129.79	130.79	128.07	128.58	841,537	-1.60(-1.23%)
May 25, 2016	130.31	131.73	129.59	130.18	926,909	+0.10(+0.08%)
May 24, 2016	125.40	130.76	125.40	130.08	2,070,671	+5.51(+4.42%)
May 23, 2016	125.40	126.18	124.38	124.57	721,234	-0.92(-0.73%)
May 20, 2016	125.81	126.36	124.32	125.49	1,190,747	+0.32(+0.26%)
May 19, 2016	123.90	125.32	122.87	125.17	1,098,208	+0.52(+0.41%)
May 18, 2016	125.58	126.80	123.94	124.65	1,053,097	-1.32(-1.05%)
May 17, 2016	124.03	127.11	123.68	125.97	1,580,586	+1.61(+1.29%)
May 16, 2016	125.09	125.31	122.49	124.36	2,372,750	-0.85(-0.68%)
May 13, 2016	127.41	128.30	124.91	125.21	1,064,460	-2.09(-1.64%)
May 12, 2016	128.06	129.25	125.66	127.30	1,073,859	-0.62(-0.48%)
May 11, 2016	130.78	131.23	127.65	127.92	1,005,061	-3.64(-2.77%)
May 10, 2016	130.88	132.33	130.05	131.56	979,413	+1.62(+1.25%)
May 09, 2016	130.98	131.66	129.13	129.93	987,507	-1.19(-0.91%)
May 06, 2016	129.92	131.70	129.73	131.13	760,700	+0.30(+0.23%)
May 05, 2016	130.10	131.82	129.92	130.82	983,073	+0.82(+0.63%)
May 04, 2016	130.19	132.14	129.13	130.00	1,294,558	-1.27(-0.97%)
May 03, 2016	129.96	132.25	129.19	131.27	1,336,957	+0.06(+0.04%)
May 02, 2016	129.87	132.12	129.43	131.21	1,240,834	+1.98(+1.53%)
Apr 29, 2016	129.70	130.08	128.44	129.23	1,190,116	-0.47(-0.37%)
Apr 28, 2016	131.21	132.57	129.19	129.70	1,149,232	-2.57(-1.95%)
Apr 27, 2016	133.70	135.06	130.51	132.28	1,767,407	-0.88(-0.66%)
Apr 26, 2016	129.72	133.31	127.05	133.16	4,497,279	-4.91(-3.55%)
Apr 25, 2016	139.01	139.88	137.38	138.06	1,350,748	-0.94(-0.68%)
Apr 22, 2016	139.11	139.52	138.24	139.00	1,184,406	-0.10(-0.07%)
Apr 21, 2016	140.16	140.76	138.93	139.11	825,933	-0.75(-0.54%)
Apr 20, 2016	141.34	142.51	139.56	139.86	1,390,307	-1.25(-0.89%)
Apr 19, 2016	142.68	143.66	138.81	141.11	1,532,233	+0.11(+0.08%)
Apr 18, 2016	138.48	141.50	138.41	141.00	1,208,472	+2.67(+1.93%)
Apr 15, 2016	138.30	139.11	137.27	138.33	1,070,397	+0.20(+0.14%)
Apr 14, 2016	139.11	139.20	136.26	138.13	1,156,744	-0.89(-0.64%)
Apr 13, 2016	137.99	139.29	137.52	139.02	913,443	+1.60(+1.17%)
Apr 12, 2016	136.33	138.02	135.50	137.41	678,802	+1.22(+0.90%)
Apr 11, 2016	135.24	137.70	134.93	136.19	944,182	+0.69(+0.51%)
Apr 08, 2016	135.24	136.23	134.52	135.50	809,222	+1.59(+1.19%)
Apr 07, 2016	134.70	135.44	132.46	133.91	1,229,616	-1.42(-1.05%)
Apr 06, 2016	134.81	136.11	134.19	135.32	919,907	+0.88(+0.66%)
Apr 05, 2016	134.91	136.66	133.60	134.44	1,156,716	-1.35(-0.99%)
Apr 04, 2016	136.50	137.06	135.11	135.79	1,361,971	-0.25(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

The Evening Leader