Indicators

United Dominion Realty Trust (NY: UDR )

39.04 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.65	30.65	30.65	0	-0.08(-0.26%)
Dec 28, 2017	30.60	30.76	30.45	30.73	1,309,048	+0.21(+0.68%)
Dec 27, 2017	30.60	30.65	30.41	30.52	1,038,613	+0.02(+0.08%)
Dec 26, 2017	30.40	30.52	30.27	30.50	885,613	+0.14(+0.45%)
Dec 22, 2017	30.09	30.43	30.01	30.37	1,565,490	+0.38(+1.27%)
Dec 21, 2017	30.37	30.39	29.98	29.98	1,326,726	-0.28(-0.92%)
Dec 20, 2017	30.30	30.53	30.20	30.26	2,076,245	-0.09(-0.29%)
Dec 19, 2017	31.31	31.44	30.24	30.35	2,343,449	-0.98(-3.12%)
Dec 18, 2017	31.34	31.53	31.25	31.33	1,925,637	+0.01(+0.03%)
Dec 15, 2017	31.28	31.41	31.16	31.32	4,630,049	+0.21(+0.66%)
Dec 14, 2017	30.99	31.16	30.90	31.11	1,533,994	+0.06(+0.18%)
Dec 13, 2017	31.38	31.46	30.92	31.06	2,542,690	-0.27(-0.86%)
Dec 12, 2017	31.33	31.37	31.05	31.33	1,881,846	+0.11(+0.36%)
Dec 11, 2017	31.28	31.33	31.07	31.22	1,607,680	+0.16(+0.51%)
Dec 08, 2017	30.93	31.14	30.77	31.06	1,524,889	+0.16(+0.51%)
Dec 07, 2017	30.96	31.04	30.81	30.90	1,503,251	-0.03(-0.10%)
Dec 06, 2017	30.92	31.07	30.76	30.93	1,146,931	+0.06(+0.18%)
Dec 05, 2017	31.34	31.34	30.85	30.87	1,568,589	-0.39(-1.25%)
Dec 04, 2017	31.30	31.38	31.22	31.26	1,520,958	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.