Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.68 +0.35 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	141.10	141.10	140.36	140.42	5,947	-0.28(-0.20%)
Jul 28, 2017	139.66	140.84	139.66	140.70	8,750	+0.81(+0.58%)
Jul 27, 2017	141.61	141.61	139.27	139.89	27,472	-1.46(-1.03%)
Jul 26, 2017	141.81	141.81	141.22	141.35	10,453	-0.56(-0.40%)
Jul 25, 2017	142.74	142.74	141.57	141.91	14,448	-1.00(-0.70%)
Jul 24, 2017	142.22	143.32	142.22	142.91	14,605	-0.25(-0.18%)
Jul 21, 2017	142.52	143.45	142.52	143.17	11,320	-0.02(-0.01%)
Jul 20, 2017	141.53	143.21	141.53	143.19	17,442	+1.82(+1.29%)
Jul 19, 2017	141.67	141.91	141.08	141.37	23,623	+0.12(+0.08%)
Jul 18, 2017	141.14	141.25	140.16	141.25	17,885	-0.12(-0.08%)
Jul 17, 2017	141.67	142.43	141.04	141.37	9,284	-0.08(-0.06%)
Jul 14, 2017	141.24	142.14	141.17	141.45	9,608	+0.19(+0.13%)
Jul 13, 2017	141.31	141.70	139.72	141.26	10,829	-0.02(-0.01%)
Jul 12, 2017	140.57	141.67	139.52	141.28	62,595	+1.28(+0.92%)
Jul 11, 2017	139.98	140.51	139.85	139.99	13,973	+0.48(+0.34%)
Jul 10, 2017	140.02	140.02	139.24	139.51	6,606	-0.42(-0.30%)
Jul 07, 2017	139.32	140.16	139.18	139.93	14,894	+0.62(+0.45%)
Jul 06, 2017	140.71	140.76	139.25	139.31	21,595	-2.56(-1.80%)
Jul 05, 2017	142.13	142.13	140.55	141.86	17,354	+0.50(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.