Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5500 +0.0300 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Jun 26, 2017	0.5600	0.5600	0.5600	0.5600	500	+0.03(+5.66%)
Jun 23, 2017	0.5600	0.5600	0.5300	0.5300	35,000	+0.00(+0.00%)
Jun 21, 2017		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Jun 20, 2017	0.5300	0.5300	0.5200	0.5200	18,250	+0.02(+4.00%)
Jun 19, 2017	0.5300	0.5300	0.5000	0.5000	56,850	-0.06(-10.71%)
Jun 16, 2017	0.6200	0.6200	0.5600	0.5600	3,000	+0.04(+7.69%)
Jun 15, 2017	0.5600	0.5600	0.5200	0.5200	9,200	-0.05(-8.77%)
Jun 14, 2017	0.5700	0.5700	0.5700	0.5700	23,000	+0.00(+0.00%)
Jun 13, 2017	0.6200	0.6300	0.5700	0.5700	41,200	-0.05(-8.06%)
Jun 12, 2017	0.6100	0.6200	0.6000	0.6200	141,100	+0.05(+8.77%)
Jun 09, 2017	0.5600	0.5700	0.5600	0.5700	10,700	-0.02(-3.39%)
Jun 08, 2017	0.5900	0.5900	0.5900	0.5900	500	-0.03(-4.84%)
Jun 07, 2017	0.6200	0.6200	0.6200	0.6200	3,000	-0.01(-1.59%)
Jun 06, 2017	0.6200	0.6300	0.6100	0.6300	138,830	+0.01(+1.61%)
Jun 05, 2017	0.6200	0.6200	0.6000	0.6200	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.