Indicators

Uniti Group Inc (NQ: UNIT )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.341	8.398	8.118	8.375	10,592,012	+0.00(+0.00%)
Sep 28, 2017	8.209	8.438	7.889	8.375	14,486,349	+0.30(+3.75%)
Sep 27, 2017			8.045	8.072	21,240,272	-0.51(-5.91%)
Sep 26, 2017	9.338	9.338	8.555	8.579	21,667,064	-0.93(-9.82%)
Sep 25, 2017	9.431	9.590	9.316	9.513	12,688,339	+0.47(+5.15%)
Sep 22, 2017	9.037	9.343	8.921	9.048	11,928,674	+0.27(+3.12%)
Sep 21, 2017	8.932	9.141	8.714	8.774	7,193,571	-0.18(-2.02%)
Sep 20, 2017	9.124	9.141	8.658	8.954	13,380,593	-0.19(-2.10%)
Sep 19, 2017	9.617	9.700	8.850	9.146	13,714,515	-0.43(-4.46%)
Sep 18, 2017	10.08	10.21	9.513	9.574	9,543,912	-0.51(-5.05%)
Sep 15, 2017	10.09	10.32	10.06	10.08	7,313,306	-0.02(-0.22%)
Sep 14, 2017	10.32	10.47	10.10	10.11	4,579,428	-0.22(-2.12%)
Sep 13, 2017	10.30	10.48	10.25	10.32	3,514,014	+0.02(+0.16%)
Sep 12, 2017	10.18	10.37	10.11	10.31	2,643,040	+0.13(+1.29%)
Sep 11, 2017	10.26	10.46	10.17	10.18	3,738,793	-0.05(-0.48%)
Sep 08, 2017	10.26	10.36	9.985	10.23	4,753,364	-0.08(-0.80%)
Sep 07, 2017	10.48	10.65	10.30	10.31	3,172,186	-0.17(-1.62%)
Sep 06, 2017	10.49	10.68	10.39	10.48	3,119,135	+0.04(+0.37%)
Sep 05, 2017	10.67	10.76	10.41	10.44	3,496,109	-0.19(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.