Indicators

Collegium Pharma (NQ: COLL )

31.44 -6.42 (-16.96%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.41	10.67	10.37	10.49	396,344	+0.05(+0.48%)
Sep 28, 2017	10.60	10.68	10.25	10.44	165,306	-0.15(-1.42%)
Sep 27, 2017	10.33	10.66	10.25	10.59	302,124	+0.26(+2.52%)
Sep 26, 2017	10.38	10.43	10.08	10.33	157,097	-0.07(-0.67%)
Sep 25, 2017	10.24	10.64	10.24	10.40	511,622	+0.09(+0.87%)
Sep 22, 2017	10.07	10.36	9.936	10.31	256,806	+0.25(+2.49%)
Sep 21, 2017	9.400	10.16	9.270	10.06	449,858	+0.62(+6.57%)
Sep 20, 2017	9.760	10.13	9.379	9.440	281,380	-0.25(-2.58%)
Sep 19, 2017	10.22	10.44	9.680	9.690	339,579	-0.47(-4.63%)
Sep 18, 2017	10.63	10.68	9.970	10.16	229,481	-0.42(-3.97%)
Sep 15, 2017	10.61	10.70	10.36	10.58	315,670	-0.04(-0.38%)
Sep 14, 2017	10.51	10.63	10.42	10.62	133,489	+0.00(+0.00%)
Sep 13, 2017	10.55	10.71	10.29	10.62	156,360	-0.03(-0.28%)
Sep 12, 2017		10.68	10.19	10.65	320,430	+0.07(+0.66%)
Sep 11, 2017	10.51	10.69	10.15	10.58	390,891	+0.37(+3.62%)
Sep 08, 2017	10.13	10.44	10.08	10.21	266,046	+0.02(+0.20%)
Sep 07, 2017	9.830	10.25	9.797	10.19	267,923	+0.45(+4.62%)
Sep 06, 2017	9.870	9.930	9.530	9.740	184,621	-0.11(-1.12%)
Sep 05, 2017	9.990	10.53	9.810	9.850	419,708	-0.14(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.