Indicators

Collegium Pharma (NQ: COLL )

37.86 -0.20 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.02	10.06	9.630	9.810	139,135	-0.21(-2.10%)
Apr 27, 2017	10.05	10.19	9.830	10.02	370,411	-0.03(-0.30%)
Apr 26, 2017	10.10	10.29	9.900	10.05	292,445	-0.08(-0.79%)
Apr 25, 2017	10.23	10.40	10.07	10.13	282,439	+0.00(+0.00%)
Apr 24, 2017	10.32	10.37	9.960	10.13	238,590	-0.11(-1.07%)
Apr 21, 2017	10.06	10.35	9.980	10.24	664,019	+0.19(+1.89%)
Apr 20, 2017	9.910	10.19	9.820	10.05	266,060	+0.17(+1.72%)
Apr 19, 2017	9.760	10.24	9.640	9.880	464,626	+0.15(+1.54%)
Apr 18, 2017	9.920	10.16	9.570	9.730	432,685	-0.26(-2.60%)
Apr 17, 2017	10.00	10.01	9.600	9.990	289,739	+0.00(+0.00%)
Apr 13, 2017	9.730	10.04	9.630	9.990	208,312	+0.25(+2.57%)
Apr 12, 2017	9.730	9.930	9.515	9.740	328,595	-0.05(-0.51%)
Apr 11, 2017	9.760	10.28	9.580	9.790	284,990	+0.01(+0.10%)
Apr 10, 2017	9.880	10.01	9.540	9.780	288,150	-0.03(-0.31%)
Apr 07, 2017	10.09	10.13	9.610	9.810	500,460	-0.31(-3.06%)
Apr 06, 2017	9.690	10.14	9.500	10.12	487,609	+0.41(+4.22%)
Apr 05, 2017	9.520	9.970	9.040	9.710	794,660	+0.17(+1.78%)
Apr 04, 2017	9.860	10.32	9.496	9.540	574,998	-0.25(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.