Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.52 10.69 10.39 10.62 4,776,398 -0.26(-2.39%)
Nov 29, 2017 11.15 11.22 10.79 10.88 3,176,943 -0.63(-5.47%)
Nov 28, 2017 11.97 11.99 11.33 11.51 2,838,633 -0.43(-3.60%)
Nov 27, 2017 12.21 12.22 11.89 11.94 1,009,942 +0.04(+0.34%)
Nov 24, 2017 11.96 12.13 11.85 11.90 686,106 -0.27(-2.22%)
Nov 22, 2017 12.10 12.22 12.06 12.17 1,669,869 +0.39(+3.31%)
Nov 21, 2017 11.86 11.98 11.74 11.78 1,516,414 +0.06(+0.51%)
Nov 20, 2017 12.13 12.18 11.56 11.72 3,749,069 -0.84(-6.69%)
Nov 17, 2017 12.16 12.76 12.06 12.56 1,926,567 +0.45(+3.72%)
Nov 16, 2017 12.06 12.20 12.03 12.11 1,131,082 +0.21(+1.76%)
Nov 15, 2017 12.27 12.31 11.83 11.90 1,662,226 -0.08(-0.67%)
Nov 14, 2017 11.86 12.14 11.67 11.98 1,617,608 -0.03(-0.25%)
Nov 13, 2017 11.89 12.10 11.80 12.01 1,556,921 +0.29(+2.47%)
Nov 10, 2017 12.07 12.15 11.52 11.72 2,069,774 -0.26(-2.17%)
Nov 09, 2017 11.90 12.07 11.82 11.98 1,852,989 -0.03(-0.24%)
Nov 08, 2017 12.18 12.52 11.98 12.01 1,921,642 +0.12(+1.00%)
Nov 07, 2017 12.34 12.38 11.81 11.89 2,109,049 -0.64(-5.11%)
Nov 06, 2017 11.76 12.55 11.75 12.53 2,874,917 +0.85(+7.28%)
Nov 03, 2017 12.36 12.41 11.53 11.68 2,338,844 -0.60(-4.89%)
Nov 02, 2017 12.34 12.55 12.11 12.28 1,559,916 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.