Indicators

Enphase Energy Inc (NQ: ENPH )

108.35 -2.78 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.9600	0.9800	0.9200	0.9353	316,571	-0.03(-2.82%)
Jul 28, 2017	0.9626	0.9809	0.9225	0.9624	357,261	+0.01(+1.31%)
Jul 27, 2017	1.000	1.020	0.9300	0.9500	649,793	-0.06(-5.94%)
Jul 26, 2017	1.030	1.070	0.9600	1.010	1,175,530	+0.02(+2.02%)
Jul 25, 2017	0.9000	1.020	0.8999	0.9900	2,114,213	+0.10(+11.52%)
Jul 24, 2017	0.8700	0.9000	0.8600	0.8877	1,026,454	+0.02(+2.83%)
Jul 21, 2017	0.8500	0.8989	0.8300	0.8633	1,241,691	+0.02(+2.18%)
Jul 20, 2017	0.8000	0.8500	0.7955	0.8449	2,156,479	+0.04(+5.63%)
Jul 19, 2017	0.8000	0.8200	0.7850	0.7999	690,193	-0.00(-0.01%)
Jul 18, 2017	0.7907	0.8189	0.7902	0.8000	431,408	+0.01(+0.63%)
Jul 17, 2017	0.8270	0.8400	0.7900	0.7950	656,228	-0.03(-3.62%)
Jul 14, 2017	0.8165	0.8315	0.8123	0.8249	539,142	+0.01(+1.81%)
Jul 13, 2017	0.8100	0.8200	0.7900	0.8102	382,546	-0.01(-1.01%)
Jul 12, 2017	0.8306	0.8306	0.8000	0.8185	573,196	+0.03(+3.46%)
Jul 11, 2017	0.8200	0.8451	0.7800	0.7911	864,402	-0.04(-4.94%)
Jul 10, 2017	0.7912	0.8400	0.7890	0.8322	380,738	+0.03(+4.19%)
Jul 07, 2017	0.8535	0.8535	0.7800	0.7987	326,503	-0.02(-2.85%)
Jul 06, 2017	0.8000	0.8449	0.8000	0.8221	270,736	+0.00(+0.27%)
Jul 05, 2017	0.8595	0.8600	0.8100	0.8199	290,729	-0.04(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.