Indicators

Thermo Fisher Scientific (NY: TMO )

576.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		186.95	186.95	186.95	0	-1.27(-0.67%)
Dec 28, 2017	187.99	189.02	187.32	188.22	686,223	+0.00(+0.00%)
Dec 27, 2017	187.75	188.27	187.24	188.22	682,081	+0.82(+0.44%)
Dec 26, 2017	187.78	188.20	186.99	187.40	474,894	-0.08(-0.04%)
Dec 22, 2017	187.96	188.17	186.17	187.48	1,110,770	-0.70(-0.37%)
Dec 21, 2017	189.87	190.57	188.01	188.18	1,204,425	-1.14(-0.60%)
Dec 20, 2017	191.77	191.77	187.99	189.32	1,515,390	-1.57(-0.83%)
Dec 19, 2017	191.25	192.33	189.72	190.90	1,576,988	+0.31(+0.17%)
Dec 18, 2017	190.33	191.52	189.90	190.58	1,325,994	+1.28(+0.68%)
Dec 15, 2017	186.56	189.71	186.49	189.30	3,911,620	+3.89(+2.10%)
Dec 14, 2017	188.34	190.10	185.30	185.41	2,192,564	-2.95(-1.57%)
Dec 13, 2017	186.78	188.82	186.47	188.37	1,471,179	+1.95(+1.04%)
Dec 12, 2017	186.42	186.82	184.58	186.42	1,322,849	+0.00(+0.00%)
Dec 11, 2017	185.51	186.55	184.15	186.42	1,447,194	+1.51(+0.81%)
Dec 08, 2017	183.20	185.84	182.85	184.91	2,477,892	+2.29(+1.26%)
Dec 07, 2017	180.91	182.75	180.67	182.62	1,575,594	+1.73(+0.96%)
Dec 06, 2017	179.68	181.05	178.65	180.89	2,295,425	+1.40(+0.78%)
Dec 05, 2017	179.63	181.39	178.57	179.49	2,265,954	+0.41(+0.23%)
Dec 04, 2017	187.90	188.13	178.60	179.08	3,991,471	-10.00(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.