Indicators

Nordstrom (NY: JWN )

21.20 -0.31 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.90	39.27	38.06	38.54	5,695,881	-0.78(-2.00%)
Feb 27, 2017	38.26	39.78	38.10	39.32	8,856,918	+1.26(+3.30%)
Feb 24, 2017	36.85	38.53	36.05	38.07	15,816,538	+2.06(+5.74%)
Feb 23, 2017	36.76	36.91	35.77	36.00	6,536,026	-1.16(-3.11%)
Feb 22, 2017	37.67	37.80	36.68	37.16	3,001,762	-0.43(-1.13%)
Feb 21, 2017	37.79	38.22	37.40	37.58	4,035,995	+0.15(+0.39%)
Feb 17, 2017		37.44	37.44	37.44	0	+1.24(+3.42%)
Feb 16, 2017	37.73	37.85	36.09	36.20	4,008,614	-1.59(-4.21%)
Feb 15, 2017	37.41	38.08	37.23	37.79	4,920,603	+0.56(+1.50%)
Feb 14, 2017	36.31	37.53	36.31	37.23	3,112,471	+0.88(+2.43%)
Feb 13, 2017	37.18	37.26	35.82	36.35	3,684,320	-0.52(-1.42%)
Feb 10, 2017	37.51	37.84	36.22	36.87	3,809,943	-0.45(-1.21%)
Feb 09, 2017	36.49	38.01	36.52	37.32	6,615,255	+0.84(+2.29%)
Feb 08, 2017	34.68	36.50	34.68	36.49	6,968,159	+1.43(+4.09%)
Feb 07, 2017	35.38	35.83	34.95	35.05	2,407,408	-0.08(-0.23%)
Feb 06, 2017	35.84	36.21	34.89	35.13	3,680,879	-0.84(-2.32%)
Feb 03, 2017	35.59	37.76	35.26	35.97	5,710,959	+0.32(+0.90%)
Feb 02, 2017	35.08	36.17	34.82	35.65	4,777,583	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.