Indicators

Alexandria Real Estate Equities (NY: ARE )

115.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	96.54	96.57	95.35	95.61	1,246,792	-0.93(-0.96%)
Feb 27, 2017	96.41	96.93	95.98	96.54	750,099	+0.22(+0.22%)
Feb 24, 2017	95.25	96.57	94.96	96.32	732,730	+1.07(+1.12%)
Feb 23, 2017	95.29	95.74	94.59	95.25	850,955	+0.30(+0.32%)
Feb 22, 2017	95.05	95.87	94.04	94.95	676,281	+0.02(+0.02%)
Feb 21, 2017	93.22	95.00	92.87	94.93	606,505	+1.67(+1.80%)
Feb 17, 2017		93.26	93.26	93.26	0	+0.45(+0.48%)
Feb 16, 2017	92.47	93.26	92.35	92.81	608,087	+0.47(+0.51%)
Feb 15, 2017	91.94	92.37	90.88	92.34	633,391	+0.20(+0.22%)
Feb 14, 2017	91.27	92.22	90.55	92.14	1,080,540	+0.58(+0.63%)
Feb 13, 2017	92.12	92.12	91.14	91.56	782,833	-0.09(-0.10%)
Feb 10, 2017	92.09	92.27	91.53	91.65	3,295,653	-0.49(-0.53%)
Feb 09, 2017	91.98	92.47	91.55	92.14	777,442	+0.35(+0.38%)
Feb 08, 2017	90.77	92.21	90.21	91.78	831,412	+1.04(+1.15%)
Feb 07, 2017	90.29	91.36	90.29	90.74	737,963	+0.44(+0.49%)
Feb 06, 2017	88.86	90.39	88.71	90.30	1,298,837	+1.64(+1.85%)
Feb 03, 2017	88.15	88.87	87.45	88.66	989,505	+1.27(+1.45%)
Feb 02, 2017	87.12	87.46	86.65	87.39	875,710	+0.62(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.