Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.16	12.65	11.99	12.59	186,666	+0.42(+3.47%)
Apr 27, 2017	11.84	12.24	11.84	12.17	117,841	+0.29(+2.46%)
Apr 26, 2017	11.72	11.91	11.72	11.88	59,238	+0.16(+1.33%)
Apr 25, 2017	11.59	11.91	11.58	11.72	111,946	+0.23(+1.98%)
Apr 24, 2017	11.48	11.69	11.39	11.49	112,065	+0.05(+0.45%)
Apr 21, 2017	11.41	11.55	11.30	11.44	150,482	-0.08(-0.68%)
Apr 20, 2017	11.08	11.64	10.93	11.52	112,712	+0.46(+4.17%)
Apr 19, 2017	11.44	11.49	11.00	11.06	228,007	-0.38(-3.29%)
Apr 18, 2017	11.47	11.61	11.39	11.43	100,937	-0.12(-1.07%)
Apr 17, 2017	11.49	11.65	11.43	11.56	74,067	+0.11(+0.96%)
Apr 13, 2017	11.49	11.59	11.38	11.45	86,231	-0.06(-0.51%)
Apr 12, 2017	11.91	11.91	11.48	11.51	104,444	-0.44(-3.69%)
Apr 11, 2017	11.96	12.08	11.88	11.95	104,389	-0.04(-0.32%)
Apr 10, 2017	12.06	12.43	11.91	11.99	178,852	-0.08(-0.70%)
Apr 07, 2017	12.10	12.26	11.97	12.07	120,892	-0.03(-0.27%)
Apr 06, 2017	11.76	12.23	11.71	12.10	175,345	+0.34(+2.92%)
Apr 05, 2017	12.05	12.20	11.68	11.76	248,021	-0.26(-2.16%)
Apr 04, 2017	11.93	12.15	11.88	12.02	149,870	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.