Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.130	6.191	6.056	6.060	2,827,759	-0.03(-0.49%)
Jan 30, 2017	6.100	6.100	6.040	6.090	2,220,644	-0.05(-0.81%)
Jan 27, 2017	6.150	6.160	6.050	6.140	2,186,591	-0.08(-1.29%)
Jan 26, 2017	6.160	6.245	6.151	6.220	3,864,716	+0.13(+2.13%)
Jan 25, 2017	6.040	6.170	6.040	6.090	2,001,837	-0.02(-0.33%)
Jan 24, 2017	6.110	6.190	6.100	6.110	2,610,865	+0.03(+0.49%)
Jan 23, 2017	6.000	6.120	6.000	6.080	1,376,138	-0.04(-0.65%)
Jan 20, 2017	6.170	6.200	6.120	6.120	2,822,188	+0.11(+1.83%)
Jan 19, 2017	6.060	6.090	5.960	6.010	2,242,574	+0.00(+0.00%)
Jan 18, 2017	5.990	6.125	5.950	6.010	3,971,017	-0.12(-1.96%)
Jan 17, 2017	6.270	6.280	6.130	6.130	1,807,546	-0.02(-0.33%)
Jan 13, 2017		6.150	6.150	6.150	0	-0.07(-1.20%)
Jan 12, 2017	6.290	6.300	6.195	6.225	2,346,112	+0.08(+1.38%)
Jan 11, 2017	6.040	6.210	5.940	6.140	3,378,613	+0.20(+3.37%)
Jan 10, 2017	6.100	6.110	5.930	5.940	3,307,109	-0.12(-1.98%)
Jan 09, 2017	6.220	6.220	6.050	6.060	3,127,219	-0.26(-4.04%)
Jan 06, 2017	6.360	6.405	6.280	6.315	1,178,890	-0.01(-0.16%)
Jan 05, 2017	6.320	6.390	6.190	6.325	1,983,161	+0.08(+1.20%)
Jan 04, 2017	6.140	6.279	6.100	6.250	1,923,727	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.