Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	316.51	317.82	313.21	316.71	899,531	+1.58(+0.50%)
Aug 30, 2017	310.37	316.04	308.37	315.13	1,121,817	+4.76(+1.53%)
Aug 29, 2017	310.06	315.69	309.00	310.37	1,202,129	-1.65(-0.53%)
Aug 28, 2017	309.38	314.27	305.33	312.02	1,760,288	+3.23(+1.05%)
Aug 25, 2017	301.97	312.92	300.85	308.79	1,654,110	+6.87(+2.28%)
Aug 24, 2017	301.57	307.55	298.60	301.92	2,025,337	+4.83(+1.63%)
Aug 23, 2017	303.16	305.50	296.00	297.09	1,758,052	-8.42(-2.76%)
Aug 22, 2017	305.00	310.00	304.10	305.51	1,070,413	-3.08(-1.00%)
Aug 21, 2017	311.25	312.27	305.21	308.59	1,310,182	-2.65(-0.85%)
Aug 18, 2017	317.34	317.95	311.01	311.24	1,216,339	-6.68(-2.10%)
Aug 17, 2017	319.98	325.55	317.41	317.92	1,099,652	-2.21(-0.69%)
Aug 16, 2017	322.90	327.27	319.01	320.13	1,020,172	-2.65(-0.82%)
Aug 15, 2017	322.39	334.91	317.41	322.78	2,234,535	+0.38(+0.12%)
Aug 14, 2017	329.21	329.45	322.38	322.40	817,476	-4.01(-1.23%)
Aug 11, 2017	321.94	328.76	320.00	326.41	968,190	+3.76(+1.17%)
Aug 10, 2017	331.55	332.94	322.30	322.65	1,236,394	-11.96(-3.57%)
Aug 09, 2017	331.25	336.36	328.88	334.61	666,991	+0.97(+0.29%)
Aug 08, 2017	338.00	338.95	332.34	333.64	1,078,027	-5.81(-1.71%)
Aug 07, 2017	345.32	345.73	336.91	339.45	960,071	-5.11(-1.48%)
Aug 04, 2017	344.43	345.38	339.46	344.56	829,772	-0.80(-0.23%)
Aug 03, 2017	351.84	355.48	345.15	345.36	921,651	-5.70(-1.62%)
Aug 02, 2017	348.00	352.42	346.13	351.06	995,946	+3.82(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chipotle Mexican Grill (NY: CMG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Chipotle Mexican Grill (NY: CMG )

Historical Prices

Sections

Services

The Evening Leader