Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	268.14	272.78	264.90	271.90	1,310,350	+3.20(+1.19%)
Oct 30, 2017	275.00	275.13	268.18	268.70	1,769,037	-7.42(-2.69%)
Oct 27, 2017	280.66	282.40	275.31	276.12	1,637,424	-5.40(-1.92%)
Oct 26, 2017	275.35	282.66	270.00	281.52	3,331,190	+4.51(+1.63%)
Oct 25, 2017	283.04	283.99	273.78	277.01	9,989,100	-47.29(-14.58%)
Oct 24, 2017	322.34	326.53	318.25	324.30	2,961,351	+3.85(+1.20%)
Oct 23, 2017	325.13	327.91	319.83	320.45	841,990	-4.31(-1.33%)
Oct 20, 2017	325.17	325.81	319.25	324.76	973,364	-0.51(-0.16%)
Oct 19, 2017	315.85	326.00	315.52	325.27	919,014	+7.03(+2.21%)
Oct 18, 2017	319.97	325.28	317.83	318.24	1,523,473	-11.06(-3.36%)
Oct 17, 2017	320.57	329.71	320.47	329.30	1,055,599	+8.91(+2.78%)
Oct 16, 2017	327.62	331.99	319.50	320.39	1,758,341	-6.06(-1.86%)
Oct 13, 2017	311.82	328.62	311.75	326.45	2,118,977	+12.28(+3.91%)
Oct 12, 2017	310.00	314.31	308.18	314.17	775,074	+2.68(+0.86%)
Oct 11, 2017	307.73	312.59	304.53	311.49	995,241	+0.61(+0.20%)
Oct 10, 2017	304.21	314.50	304.01	310.88	1,152,370	+6.96(+2.29%)
Oct 09, 2017	308.27	309.26	303.71	303.92	682,129	-3.72(-1.21%)
Oct 06, 2017	308.86	309.74	303.20	307.64	1,051,527	-2.71(-0.87%)
Oct 05, 2017	308.28	312.04	306.35	310.35	868,949	+3.54(+1.15%)
Oct 04, 2017	304.20	310.25	303.62	306.81	938,765	+3.82(+1.26%)
Oct 03, 2017	301.50	303.75	300.00	302.99	833,557	+1.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chipotle Mexican Grill (NY: CMG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Chipotle Mexican Grill (NY: CMG )

Historical Prices

Sections

Services

The Evening Leader