Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	146.41	147.07	145.51	145.66	2,213,104	-0.64(-0.44%)
Feb 27, 2017	145.51	147.59	145.39	146.30	1,798,442	+1.28(+0.88%)
Feb 24, 2017	144.79	145.19	144.12	145.02	1,059,888	+0.18(+0.12%)
Feb 23, 2017	145.72	146.39	144.58	144.84	2,187,612	-0.75(-0.51%)
Feb 22, 2017	145.24	145.68	144.10	145.59	1,222,829	+0.06(+0.04%)
Feb 21, 2017	144.71	145.96	144.08	145.53	1,844,527	+1.10(+0.76%)
Feb 17, 2017		144.44	144.44	144.44	0	+0.44(+0.31%)
Feb 16, 2017	143.40	144.09	142.78	143.99	1,526,052	+0.41(+0.28%)
Feb 15, 2017	143.24	143.79	142.42	143.59	1,866,040	+0.58(+0.40%)
Feb 14, 2017	143.48	144.50	142.81	143.01	1,900,391	-0.47(-0.33%)
Feb 13, 2017	142.42	143.94	142.40	143.48	1,233,662	+1.72(+1.21%)
Feb 10, 2017	141.05	142.05	140.80	141.76	1,356,476	+0.75(+0.53%)
Feb 09, 2017	140.02	141.63	140.10	141.01	1,430,560	+0.99(+0.71%)
Feb 08, 2017	140.13	140.53	139.71	140.02	1,251,084	+0.07(+0.05%)
Feb 07, 2017	140.08	140.78	139.69	139.96	1,727,159	+0.54(+0.39%)
Feb 06, 2017	138.74	140.08	138.71	139.42	1,763,180	+0.62(+0.45%)
Feb 03, 2017	138.51	139.77	138.17	138.79	1,863,970	+1.23(+0.89%)
Feb 02, 2017	136.65	138.30	136.09	137.57	1,736,835	+0.74(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.