Indicators

Global 100 Ishares ETF (NY: IOO )

93.35 +0.68 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.34	41.34	41.34	0	-0.08(-0.20%)
Dec 28, 2017	41.51	41.53	41.40	41.43	31,657	+0.09(+0.23%)
Dec 27, 2017	41.40	41.46	41.32	41.33	465,218	-0.01(-0.02%)
Dec 26, 2017	41.36	41.40	41.34	41.34	55,395	-0.09(-0.22%)
Dec 22, 2017	41.47	41.52	41.38	41.43	49,118	-0.11(-0.27%)
Dec 21, 2017	41.36	41.62	41.36	41.54	31,547	+0.15(+0.37%)
Dec 20, 2017	41.58	41.58	41.29	41.39	88,237	-0.12(-0.29%)
Dec 19, 2017	41.58	41.58	41.43	41.51	97,491	-0.06(-0.15%)
Dec 18, 2017	41.60	41.73	41.50	41.57	222,302	+0.28(+0.68%)
Dec 15, 2017	41.16	41.34	41.16	41.29	37,083	+0.20(+0.50%)
Dec 14, 2017	41.22	41.27	41.03	41.09	60,071	-0.14(-0.33%)
Dec 13, 2017	41.20	41.30	41.16	41.23	44,586	+0.08(+0.20%)
Dec 12, 2017	41.08	41.21	41.02	41.14	32,797	+0.11(+0.26%)
Dec 11, 2017	40.90	41.08	40.90	41.04	68,066	+0.16(+0.40%)
Dec 08, 2017	40.79	40.88	40.72	40.87	56,208	+0.19(+0.46%)
Dec 07, 2017	40.63	40.74	40.58	40.69	40,551	+0.07(+0.16%)
Dec 06, 2017	40.52	40.72	40.52	40.62	52,123	-0.03(-0.08%)
Dec 05, 2017	40.68	40.92	40.62	40.65	75,524	-0.09(-0.23%)
Dec 04, 2017	41.06	41.06	40.74	40.74	51,016	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.