Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	738.86	741.98	734.37	735.16	68,578	-5.76(-0.78%)
Mar 30, 2017	741.61	746.27	739.98	740.93	46,280	-1.22(-0.16%)
Mar 29, 2017	741.88	746.37	739.87	742.14	48,232	+0.58(+0.08%)
Mar 28, 2017	741.19	748.91	741.03	741.56	86,544	-0.85(-0.11%)
Mar 27, 2017	739.55	742.88	733.84	742.41	70,007	-1.00(-0.14%)
Mar 24, 2017	739.50	747.75	739.50	743.41	44,914	+2.96(+0.40%)
Mar 23, 2017	747.17	752.03	737.28	740.45	72,343	-10.21(-1.36%)
Mar 22, 2017	744.95	751.87	742.62	750.66	48,096	+6.13(+0.82%)
Mar 21, 2017	745.53	750.92	742.36	744.52	40,712	-0.42(-0.06%)
Mar 20, 2017	751.93	754.94	740.98	744.95	51,128	-7.72(-1.03%)
Mar 17, 2017	751.50	757.32	745.58	752.67	70,246	-0.11(-0.01%)
Mar 16, 2017	745.05	753.20	743.04	752.77	128,043	+10.89(+1.47%)
Mar 15, 2017	736.33	743.20	732.94	741.88	91,336	+6.88(+0.94%)
Mar 14, 2017	731.30	746.43	730.77	735.00	99,735	+6.08(+0.83%)
Mar 13, 2017	727.12	730.56	726.99	728.92	49,801	+1.64(+0.23%)
Mar 10, 2017	726.33	732.78	725.06	727.28	41,166	+3.86(+0.53%)
Mar 09, 2017	720.35	727.49	718.40	723.42	26,660	+4.23(+0.59%)
Mar 08, 2017	727.07	731.04	719.19	719.19	72,147	-9.68(-1.33%)
Mar 07, 2017	722.26	731.62	719.93	728.87	57,241	+2.27(+0.31%)
Mar 06, 2017	724.64	728.82	719.56	726.60	42,965	-1.59(-0.22%)
Mar 03, 2017	725.43	732.65	720.04	728.18	41,267	+1.16(+0.16%)
Mar 02, 2017	726.75	729.40	723.16	727.02	28,310	-0.63(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Sections

Services

The Evening Leader