Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.24 -0.18 (-0.26%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.81	25.29	24.73	25.09	1,766,102	+0.33(+1.33%)
Sep 28, 2017	24.98	25.16	24.50	24.76	2,331,123	-0.23(-0.92%)
Sep 27, 2017	24.28	25.08	24.28	24.99	1,899,058	+0.69(+2.84%)
Sep 26, 2017	24.70	24.74	24.02	24.30	3,392,503	-0.28(-1.14%)
Sep 25, 2017	24.82	25.16	24.40	24.58	4,212,366	-0.24(-0.97%)
Sep 22, 2017	25.41	25.45	24.54	24.82	3,962,525	-0.74(-2.90%)
Sep 21, 2017	25.94	26.13	25.51	25.56	965,139	-0.23(-0.89%)
Sep 20, 2017	25.77	26.00	25.62	25.79	1,467,779	+0.03(+0.12%)
Sep 19, 2017	26.12	26.29	25.40	25.76	2,075,073	-0.31(-1.19%)
Sep 18, 2017	26.45	26.74	26.06	26.07	1,393,183	-0.32(-1.21%)
Sep 15, 2017	26.02	26.70	25.95	26.39	2,308,020	+0.34(+1.31%)
Sep 14, 2017	26.14	26.40	25.66	26.05	3,124,378	+0.31(+1.20%)
Sep 13, 2017	26.14	26.20	25.60	25.74	2,577,092	-0.35(-1.34%)
Sep 12, 2017	26.27	26.43	26.08	26.09	1,087,486	+0.01(+0.04%)
Sep 11, 2017	25.88	26.30	25.86	26.08	1,761,106	+0.13(+0.50%)
Sep 08, 2017	25.64	26.28	25.64	25.95	1,493,343	+0.27(+1.05%)
Sep 07, 2017	26.55	26.55	25.45	25.68	2,414,241	-0.86(-3.24%)
Sep 06, 2017	26.15	26.71	26.07	26.54	1,448,504	+0.50(+1.92%)
Sep 05, 2017	26.73	26.85	25.77	26.04	1,917,990	-0.71(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.