Indicators

Uniti Group Inc (NQ: UNIT )

3.650 +0.020 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.28	14.32	13.93	13.94	1,220,159	-0.36(-2.51%)
Jul 28, 2017	14.26	14.43	14.24	14.30	983,506	-0.07(-0.49%)
Jul 27, 2017	14.38	14.46	14.27	14.37	1,003,066	+0.01(+0.08%)
Jul 26, 2017	14.27	14.37	14.16	14.36	898,480	-0.01(-0.04%)
Jul 25, 2017	14.10	14.37	14.05	14.36	2,375,457	+0.28(+2.01%)
Jul 24, 2017	14.03	14.11	13.97	14.08	872,210	-0.03(-0.19%)
Jul 21, 2017	14.10	14.13	13.97	14.11	1,077,093	+0.04(+0.31%)
Jul 20, 2017		14.15	13.92	14.06	1,285,604	+0.15(+1.06%)
Jul 19, 2017	13.71	14.02	13.60	13.92	1,540,864	+0.20(+1.47%)
Jul 18, 2017	13.91	13.98	13.69	13.72	1,426,176	-0.14(-1.00%)
Jul 17, 2017	13.86	14.01	13.77	13.85	1,671,232	-0.01(-0.06%)
Jul 14, 2017	14.11	14.12	13.85	13.86	1,210,870	-0.08(-0.55%)
Jul 13, 2017	13.95	14.05	13.88	13.94	1,167,870	+0.02(+0.16%)
Jul 12, 2017	13.80	14.03	13.75	13.92	1,451,912	+0.23(+1.67%)
Jul 11, 2017	13.28	13.71	13.28	13.69	1,946,477	+0.50(+3.80%)
Jul 10, 2017	13.17	13.47	13.17	13.19	1,362,410	-0.14(-1.06%)
Jul 07, 2017	13.19	13.40	13.05	13.33	1,290,838	+0.15(+1.16%)
Jul 06, 2017	13.37	13.54	13.16	13.18	1,384,155	-0.29(-2.18%)
Jul 05, 2017	13.78	13.87	13.43	13.47	1,395,161	-0.39(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.