Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.770 4.860 4.741 4.860 2,294,133 +0.15(+3.18%)
Jun 29, 2017 4.750 4.800 4.690 4.710 5,217,528 +0.00(+0.00%)
Jun 28, 2017 4.650 4.730 4.600 4.710 2,361,983 +0.04(+0.86%)
Jun 27, 2017 4.580 4.680 4.570 4.670 2,522,979 +0.11(+2.41%)
Jun 26, 2017 4.520 4.570 4.460 4.560 2,525,406 +0.06(+1.33%)
Jun 23, 2017 4.480 4.540 4.450 4.500 2,621,883 +0.03(+0.67%)
Jun 22, 2017 4.570 4.620 4.460 4.470 5,449,294 -0.06(-1.32%)
Jun 21, 2017 4.680 4.760 4.480 4.530 5,199,049 -0.14(-3.00%)
Jun 20, 2017 4.580 4.670 4.540 4.670 4,533,322 -0.02(-0.43%)
Jun 19, 2017 4.770 4.790 4.670 4.690 3,020,422 -0.07(-1.47%)
Jun 16, 2017 4.740 4.760 4.710 4.760 2,843,592 +0.06(+1.28%)
Jun 15, 2017 4.700 4.720 4.680 4.700 2,729,421 -0.03(-0.63%)
Jun 14, 2017 4.880 4.920 4.678 4.730 6,224,641 -0.19(-3.86%)
Jun 13, 2017 4.870 4.930 4.801 4.920 2,922,145 +0.05(+1.03%)
Jun 12, 2017 4.930 4.970 4.870 4.870 2,736,640 +0.01(+0.21%)
Jun 09, 2017 4.840 4.900 4.815 4.860 2,163,994 +0.03(+0.62%)
Jun 08, 2017 4.790 4.880 4.773 4.830 4,500,281 +0.01(+0.21%)
Jun 07, 2017 5.030 5.050 4.810 4.820 11,465,757 -0.30(-5.86%)
Jun 06, 2017 4.970 5.130 4.960 5.120 3,066,927 +0.12(+2.40%)
Jun 05, 2017 4.940 5.010 4.917 5.000 3,408,743 -0.04(-0.79%)
Jun 02, 2017 5.000 5.075 4.940 5.040 2,792,512 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.