Indicators

TECHNOLOGY (NY: XLK )

205.54 +0.76 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.28	50.35	50.13	50.25	12,356,495	+0.13(+0.26%)
Apr 27, 2017	50.05	50.16	50.00	50.12	9,297,611	+0.20(+0.41%)
Apr 26, 2017	49.97	50.09	49.87	49.92	8,816,284	-0.06(-0.11%)
Apr 25, 2017	49.92	50.07	49.83	49.97	10,870,046	+0.26(+0.52%)
Apr 24, 2017	49.67	49.75	49.56	49.72	8,770,891	+0.58(+1.18%)
Apr 21, 2017	49.25	49.26	49.04	49.13	8,242,321	-0.10(-0.21%)
Apr 20, 2017	48.92	49.31	48.85	49.23	8,204,773	+0.44(+0.91%)
Apr 19, 2017	48.90	49.08	48.70	48.79	7,856,044	-0.04(-0.08%)
Apr 18, 2017	48.71	48.92	48.63	48.83	6,756,555	-0.01(-0.02%)
Apr 17, 2017	48.54	48.86	48.54	48.84	7,646,575	+0.44(+0.92%)
Apr 13, 2017	48.53	48.86	48.39	48.39	10,569,006	-0.19(-0.40%)
Apr 12, 2017	48.71	48.76	48.49	48.59	9,397,706	-0.17(-0.34%)
Apr 11, 2017	48.86	48.93	48.36	48.75	9,151,969	-0.18(-0.38%)
Apr 10, 2017	49.06	49.17	48.84	48.94	5,241,588	-0.09(-0.19%)
Apr 07, 2017	48.99	49.16	48.86	49.03	7,000,910	-0.03(-0.06%)
Apr 06, 2017	49.11	49.21	48.94	49.06	7,504,871	+0.01(+0.02%)
Apr 05, 2017	49.30	49.63	49.00	49.05	11,338,730	-0.20(-0.41%)
Apr 04, 2017	49.01	49.25	48.99	49.25	8,138,702	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.