Indicators

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.27	16.46	16.06	16.14	6,249,854	-0.29(-1.79%)
Apr 27, 2017	16.92	17.26	16.36	16.44	9,203,601	-0.73(-4.23%)
Apr 26, 2017	16.70	17.27	16.60	17.16	10,910,941	+0.35(+2.08%)
Apr 25, 2017	16.73	16.82	16.64	16.81	5,075,181	+0.19(+1.12%)
Apr 24, 2017	16.53	16.73	16.45	16.62	6,110,263	+0.44(+2.71%)
Apr 21, 2017	16.17	16.33	16.12	16.19	6,629,146	-0.04(-0.25%)
Apr 20, 2017	15.89	16.33	15.89	16.23	7,442,384	+0.49(+3.10%)
Apr 19, 2017	15.79	15.91	15.67	15.74	4,245,312	+0.11(+0.73%)
Apr 18, 2017	15.69	15.81	15.43	15.63	5,776,728	-0.13(-0.82%)
Apr 17, 2017	15.58	15.79	15.55	15.76	7,313,970	+0.19(+1.20%)
Apr 13, 2017	15.82	16.05	15.54	15.57	6,460,242	-0.33(-2.09%)
Apr 12, 2017	15.98	16.02	15.75	15.90	5,313,749	-0.10(-0.61%)
Apr 11, 2017	15.82	16.01	15.76	16.00	4,891,799	+0.10(+0.61%)
Apr 10, 2017	15.80	16.06	15.74	15.90	4,039,624	+0.00(+0.00%)
Apr 07, 2017	15.76	16.01	15.71	15.90	5,423,829	-0.02(-0.10%)
Apr 06, 2017	15.49	16.01	15.37	15.92	7,279,514	+0.42(+2.73%)
Apr 05, 2017	16.00	16.06	15.44	15.50	8,784,513	-0.34(-2.15%)
Apr 04, 2017	16.11	16.30	15.75	15.84	10,318,277	-0.39(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.