Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 16.27 16.46 16.06 16.14 6,249,854 -0.29(-1.79%)
Apr 27, 2017 16.92 17.26 16.36 16.44 9,203,601 -0.73(-4.23%)
Apr 26, 2017 16.70 17.27 16.60 17.16 10,910,941 +0.35(+2.08%)
Apr 25, 2017 16.73 16.82 16.64 16.81 5,075,181 +0.19(+1.12%)
Apr 24, 2017 16.53 16.73 16.45 16.62 6,110,263 +0.44(+2.71%)
Apr 21, 2017 16.17 16.33 16.12 16.19 6,629,146 -0.04(-0.25%)
Apr 20, 2017 15.89 16.33 15.89 16.23 7,442,384 +0.49(+3.10%)
Apr 19, 2017 15.79 15.91 15.67 15.74 4,245,312 +0.11(+0.73%)
Apr 18, 2017 15.69 15.81 15.43 15.63 5,776,728 -0.13(-0.82%)
Apr 17, 2017 15.58 15.79 15.55 15.76 7,313,970 +0.19(+1.20%)
Apr 13, 2017 15.82 16.05 15.54 15.57 6,460,242 -0.33(-2.09%)
Apr 12, 2017 15.98 16.02 15.75 15.90 5,313,749 -0.10(-0.61%)
Apr 11, 2017 15.82 16.01 15.76 16.00 4,891,799 +0.10(+0.61%)
Apr 10, 2017 15.80 16.06 15.74 15.90 4,039,624 +0.00(+0.00%)
Apr 07, 2017 15.76 16.01 15.71 15.90 5,423,829 -0.02(-0.10%)
Apr 06, 2017 15.49 16.01 15.37 15.92 7,279,514 +0.42(+2.73%)
Apr 05, 2017 16.00 16.06 15.44 15.50 8,784,513 -0.34(-2.15%)
Apr 04, 2017 16.11 16.30 15.75 15.84 10,318,277 -0.39(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.