Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.75 +0.69 (+1.08%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	138.53	138.53	137.14	137.46	11,148	-1.60(-1.15%)
Feb 27, 2017	137.19	139.63	136.58	139.05	34,388	+1.45(+1.06%)
Feb 24, 2017	136.76	137.60	136.59	137.60	56,056	+0.33(+0.24%)
Feb 23, 2017	136.69	137.61	135.95	137.27	25,176	+0.75(+0.55%)
Feb 22, 2017	136.94	137.38	136.41	136.51	12,755	-0.46(-0.34%)
Feb 21, 2017	137.54	137.63	136.41	136.97	22,550	-0.44(-0.32%)
Feb 17, 2017		137.41	137.41	137.41	0	+0.57(+0.42%)
Feb 16, 2017	137.76	137.77	135.82	136.84	19,648	-0.77(-0.56%)
Feb 15, 2017	135.17	137.79	135.17	137.61	19,954	+2.14(+1.58%)
Feb 14, 2017	133.67	135.76	133.64	135.46	60,081	+1.70(+1.27%)
Feb 13, 2017	133.52	134.35	133.37	133.76	29,878	+0.39(+0.30%)
Feb 10, 2017	133.29	133.82	132.84	133.37	11,276	+0.40(+0.30%)
Feb 09, 2017	132.20	133.54	132.20	132.96	87,026	+0.95(+0.72%)
Feb 08, 2017	130.13	132.53	130.05	132.01	92,921	+1.46(+1.12%)
Feb 07, 2017	131.52	131.92	130.33	130.55	26,350	-0.84(-0.64%)
Feb 06, 2017	130.57	131.40	130.26	131.39	17,481	+0.62(+0.47%)
Feb 03, 2017	130.09	130.82	129.03	130.77	22,843	+1.24(+0.96%)
Feb 02, 2017	127.90	129.54	127.90	129.54	21,182	+1.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.