Indicators

Uniqure Ord Shs (NQ: QURE )

5.070 +0.010 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.110	6.490	5.990	6.360	142,438	+0.22(+3.58%)
Feb 27, 2017	5.710	6.170	5.710	6.140	188,958	+0.39(+6.78%)
Feb 24, 2017	5.800	5.910	5.710	5.750	122,631	-0.10(-1.71%)
Feb 23, 2017	6.050	6.210	5.799	5.850	173,152	-0.20(-3.31%)
Feb 22, 2017	6.050	6.430	6.000	6.050	132,006	-0.05(-0.82%)
Feb 21, 2017	6.290	6.410	6.040	6.100	185,868	-0.21(-3.33%)
Feb 17, 2017		6.310	6.310	6.310	0	-0.02(-0.32%)
Feb 16, 2017	6.560	6.650	6.230	6.330	177,854	-0.31(-4.67%)
Feb 15, 2017	6.560	6.660	6.350	6.640	148,096	+0.06(+0.91%)
Feb 14, 2017	6.530	6.620	6.350	6.580	206,107	+0.05(+0.77%)
Feb 13, 2017	7.010	7.090	6.460	6.530	247,528	-0.41(-5.91%)
Feb 10, 2017	6.610	7.040	6.600	6.940	215,834	+0.39(+5.95%)
Feb 09, 2017	6.450	6.690	6.420	6.550	161,723	+0.10(+1.55%)
Feb 08, 2017	6.590	6.650	6.370	6.450	151,973	-0.13(-1.98%)
Feb 07, 2017	6.360	6.660	6.280	6.580	381,960	+0.21(+3.30%)
Feb 06, 2017	6.330	6.440	6.200	6.370	280,018	+0.01(+0.16%)
Feb 03, 2017	6.020	6.420	5.940	6.360	452,851	+0.36(+6.00%)
Feb 02, 2017	5.700	6.010	5.660	6.000	236,244	+0.28(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.