Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.65	22.75	22.52	22.70	10,982,558	-0.03(-0.14%)
Feb 27, 2017	22.67	22.81	22.54	22.74	6,387,682	-0.07(-0.29%)
Feb 24, 2017	22.42	22.81	22.30	22.80	6,443,103	+0.27(+1.19%)
Feb 23, 2017	22.68	22.76	22.46	22.53	6,920,560	-0.15(-0.65%)
Feb 22, 2017	22.58	22.76	22.56	22.68	9,750,407	+0.01(+0.04%)
Feb 21, 2017	22.62	22.80	22.62	22.67	7,591,549	+0.07(+0.29%)
Feb 17, 2017		22.61	22.61	22.61	0	-0.05(-0.22%)
Feb 16, 2017	22.40	22.80	22.39	22.66	12,150,444	+0.29(+1.28%)
Feb 15, 2017	22.20	22.49	22.19	22.37	8,913,024	+0.10(+0.44%)
Feb 14, 2017	21.84	22.27	21.81	22.27	10,987,137	+0.42(+1.91%)
Feb 13, 2017	21.68	22.01	21.51	21.86	8,623,356	+0.02(+0.11%)
Feb 10, 2017	21.91	21.95	21.77	21.83	7,105,285	-0.08(-0.37%)
Feb 09, 2017	21.65	21.97	21.67	21.91	7,397,212	+0.26(+1.21%)
Feb 08, 2017	21.75	21.77	21.63	21.65	5,929,318	-0.09(-0.41%)
Feb 07, 2017	21.86	21.95	21.72	21.74	6,794,083	-0.10(-0.45%)
Feb 06, 2017	21.75	21.87	21.67	21.84	6,325,129	-0.02(-0.08%)
Feb 03, 2017	21.64	21.91	21.63	21.86	8,737,432	+0.29(+1.33%)
Feb 02, 2017	21.38	21.59	21.29	21.57	7,322,420	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.