Indicators

L Brands (NY: LB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.36	52.36	52.36	0	-0.70(-1.31%)
Dec 28, 2017	53.30	53.37	52.58	53.06	1,947,322	-0.20(-0.38%)
Dec 27, 2017	54.58	54.58	53.10	53.26	2,311,249	-1.48(-2.70%)
Dec 26, 2017	53.25	54.87	53.17	54.74	2,333,338	+1.38(+2.59%)
Dec 22, 2017	52.55	53.38	52.20	53.35	2,148,894	+0.67(+1.27%)
Dec 21, 2017	52.86	52.96	51.72	52.68	4,941,810	+0.17(+0.31%)
Dec 20, 2017	52.61	52.94	51.95	52.52	4,207,455	+0.05(+0.10%)
Dec 19, 2017	52.88	53.43	52.28	52.47	5,157,638	-0.58(-1.10%)
Dec 18, 2017	51.02	53.10	50.66	53.05	5,146,792	+2.52(+4.99%)
Dec 15, 2017	51.27	51.72	50.23	50.53	10,127,217	-0.40(-0.79%)
Dec 14, 2017	51.63	52.46	50.39	50.93	6,224,801	-0.22(-0.43%)
Dec 13, 2017	50.93	51.48	50.58	51.15	3,718,093	+0.43(+0.86%)
Dec 12, 2017	50.71	51.07	50.02	50.71	4,115,180	+0.29(+0.57%)
Dec 11, 2017	49.75	50.43	49.24	50.42	4,088,453	+0.62(+1.24%)
Dec 08, 2017	49.81	49.85	47.86	49.81	4,877,731	+1.90(+3.96%)
Dec 07, 2017	48.28	48.68	47.35	47.91	4,507,240	-0.10(-0.20%)
Dec 06, 2017	48.32	49.05	48.00	48.01	3,456,168	-0.08(-0.16%)
Dec 05, 2017	49.02	49.13	47.99	48.08	3,151,414	-1.57(-3.15%)
Dec 04, 2017	49.23	50.31	49.14	49.65	5,696,336	+1.09(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.