Indicators

Uniti Group Inc (NQ: UNIT )

3.800 -0.070 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.44	10.44	10.44	0	-0.12(-1.17%)
Dec 28, 2017	10.56	10.61	10.42	10.56	4,173,898	+0.03(+0.28%)
Dec 27, 2017	10.43	10.56	10.36	10.53	4,542,052	+0.24(+2.37%)
Dec 26, 2017	10.17	10.40	10.17	10.29	3,101,344	+0.11(+1.12%)
Dec 22, 2017	9.928	10.18	9.874	10.17	3,447,185	+0.27(+2.69%)
Dec 21, 2017	9.684	9.967	9.542	9.905	3,697,759	+0.26(+2.65%)
Dec 20, 2017	9.695	9.757	9.582	9.650	2,778,051	+0.00(+0.00%)
Dec 19, 2017	9.933	10.11	9.633	9.650	6,526,152	-0.26(-2.58%)
Dec 18, 2017	9.933	10.17	9.882	9.905	3,439,065	-0.04(-0.40%)
Dec 15, 2017	10.06	10.14	9.848	9.945	10,098,604	-0.06(-0.62%)
Dec 14, 2017	10.18	10.22	9.945	10.01	4,933,581	-0.15(-1.51%)
Dec 13, 2017	10.18	10.21	9.973	10.16	4,288,687	+0.04(+0.39%)
Dec 12, 2017	9.911	10.13	9.803	10.12	3,880,363	+0.24(+2.47%)
Dec 11, 2017	9.678	9.916	9.650	9.877	4,212,454	+0.22(+2.23%)
Dec 08, 2017	9.479	9.675	9.417	9.661	4,171,645	+0.17(+1.79%)
Dec 07, 2017	9.093	9.502	8.844	9.491	6,669,538	+0.35(+3.85%)
Dec 06, 2017	9.320	9.366	8.937	9.139	9,046,271	-0.19(-2.01%)
Dec 05, 2017	9.303	9.400	9.167	9.326	4,492,109	+0.02(+0.18%)
Dec 04, 2017	9.337	9.525	9.303	9.309	4,160,058	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.