Indicators

Galapagos NV ADR (NQ: GLPG )

28.38 -0.80 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		93.76	93.76	93.76	0	-0.98(-1.03%)
Dec 28, 2017	94.46	94.95	93.66	94.74	51,200	+0.73(+0.78%)
Dec 27, 2017	94.07	94.49	93.75	94.01	58,979	+0.49(+0.52%)
Dec 26, 2017	93.23	94.07	93.00	93.52	36,178	+0.54(+0.58%)
Dec 22, 2017	92.12	93.33	91.97	92.98	88,733	+3.45(+3.85%)
Dec 21, 2017	89.68	89.96	89.00	89.53	57,588	-0.81(-0.90%)
Dec 20, 2017	90.68	91.23	89.94	90.34	47,703	-0.92(-1.01%)
Dec 19, 2017	90.19	92.91	90.06	91.26	189,746	-0.31(-0.34%)
Dec 18, 2017	93.09	93.36	91.38	91.57	108,036	+0.36(+0.39%)
Dec 15, 2017	91.06	92.15	90.08	91.21	499,758	+6.73(+7.97%)
Dec 14, 2017	84.86	85.17	84.13	84.48	173,849	-1.15(-1.34%)
Dec 13, 2017	85.20	85.80	84.75	85.63	150,451	+0.07(+0.08%)
Dec 12, 2017	87.59	87.86	85.55	85.56	104,479	-3.94(-4.40%)
Dec 11, 2017	89.55	90.22	88.77	89.50	165,020	+3.04(+3.52%)
Dec 08, 2017	85.54	87.17	85.44	86.46	68,861	+1.39(+1.63%)
Dec 07, 2017	84.86	86.19	84.74	85.07	79,254	-0.40(-0.47%)
Dec 06, 2017	84.92	85.94	84.71	85.47	58,605	+0.03(+0.04%)
Dec 05, 2017	85.38	86.33	85.06	85.44	66,736	-0.76(-0.88%)
Dec 04, 2017	87.71	87.75	86.06	86.20	56,998	-1.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.