Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

64.21 -0.31 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.08	40.08	40.08	0	-0.09(-0.22%)
Dec 28, 2017	40.12	40.19	40.10	40.16	3,422	+0.07(+0.18%)
Dec 27, 2017	40.17	40.27	40.09	40.09	3,787	-0.08(-0.21%)
Dec 26, 2017	40.18	40.20	40.13	40.17	4,038	-0.01(-0.02%)
Dec 22, 2017	40.13	40.20	40.13	40.18	3,474	-0.20(-0.50%)
Dec 21, 2017	40.30	40.42	40.27	40.38	7,056	+0.26(+0.65%)
Dec 20, 2017	40.20	40.20	40.12	40.12	17,081	+0.04(+0.09%)
Dec 19, 2017	40.31	40.31	40.09	40.09	2,523	-0.25(-0.62%)
Dec 18, 2017	40.42	40.42	40.31	40.34	2,856	+0.42(+1.06%)
Dec 15, 2017	39.70	39.91	39.70	39.91	2,907	+0.56(+1.43%)
Dec 14, 2017	39.73	39.73	39.26	39.35	8,453	-0.30(-0.77%)
Dec 13, 2017	39.77	39.77	39.66	39.66	2,192	+0.01(+0.02%)
Dec 12, 2017	39.64	39.67	39.64	39.65	684	+0.17(+0.42%)
Dec 11, 2017		39.69	39.48	39.48	2,424	-0.21(-0.53%)
Dec 08, 2017	39.68	39.79	39.65	39.69	4,514	+0.08(+0.21%)
Dec 07, 2017	39.56	39.68	39.56	39.61	1,553	+0.18(+0.47%)
Dec 06, 2017	39.54	39.54	39.42	39.42	1,070	-0.16(-0.40%)
Dec 05, 2017		39.97	39.58	39.58	2,937	-0.42(-1.06%)
Dec 04, 2017		39.86	40.00	40.00	5,267	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.