Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5500 +0.0300 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2400	0.2500	0.2250	0.2450	13,000	+0.01(+2.08%)
Oct 27, 2017		0.2400	0.2400	0.2400	300	-0.03(-11.11%)
Oct 26, 2017	0.2500	0.2700	0.2450	0.2700	67,200	+0.00(+0.00%)
Oct 25, 2017	0.2600	0.2700	0.2600	0.2700	35,000	+0.01(+3.85%)
Oct 24, 2017	0.2650	0.2700	0.2500	0.2600	58,500	-0.02(-5.45%)
Oct 23, 2017	0.2700	0.2750	0.2250	0.2750	69,500	+0.02(+5.77%)
Oct 20, 2017	0.2400	0.2750	0.2400	0.2600	214,674	+0.02(+8.33%)
Oct 19, 2017	0.2400	0.2400	0.2400	0.2400	7,125	+0.00(+0.00%)
Oct 18, 2017	0.2550	0.2600	0.2200	0.2400	168,275	-0.02(-5.88%)
Oct 17, 2017	0.2700	0.2800	0.2550	0.2550	75,887	-0.02(-5.56%)
Oct 16, 2017	0.2950	0.3000	0.2700	0.2700	40,900	-0.01(-5.26%)
Oct 13, 2017	0.2850	0.2950	0.2850	0.2850	39,333	-0.02(-5.00%)
Oct 12, 2017	0.2900	0.3000	0.2900	0.3000	48,000	+0.01(+3.45%)
Oct 11, 2017	0.2800	0.2900	0.2800	0.2900	4,000	+0.01(+3.57%)
Oct 10, 2017	0.2800	0.2900	0.2700	0.2800	64,500	+0.00(+0.00%)
Oct 06, 2017	0.2800	0.2900	0.2800	0.2800	27,500	+0.01(+1.82%)
Oct 05, 2017	0.2800	0.2800	0.2750	0.2750	47,000	-0.01(-1.79%)
Oct 04, 2017	0.2850	0.2900	0.2700	0.2800	40,000	+0.01(+3.70%)
Oct 03, 2017	0.3000	0.3000	0.2700	0.2700	67,817	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.