Indicators

United Dominion Realty Trust (NY: UDR )

39.12 +0.08 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.04	27.75	27.04	27.14	4,508,285	+0.23(+0.87%)
Jan 30, 2017	27.27	27.65	26.85	26.90	2,741,532	-0.21(-0.77%)
Jan 27, 2017	27.34	27.35	26.93	27.11	2,351,265	-0.07(-0.26%)
Jan 26, 2017	27.48	27.54	27.17	27.18	2,513,602	-0.19(-0.71%)
Jan 25, 2017	27.78	27.87	27.36	27.38	2,080,872	-0.43(-1.56%)
Jan 24, 2017	28.01	28.19	27.70	27.81	2,121,571	-0.18(-0.64%)
Jan 23, 2017	28.00	28.05	27.80	27.99	2,070,942	-0.02(-0.06%)
Jan 20, 2017	27.92	28.11	27.78	28.01	1,949,865	+0.28(+1.01%)
Jan 19, 2017	27.87	27.97	27.65	27.73	1,367,622	-0.28(-1.00%)
Jan 18, 2017	27.94	28.18	27.82	28.01	1,047,672	+0.11(+0.39%)
Jan 17, 2017	27.72	27.97	27.70	27.90	1,633,867	+0.23(+0.84%)
Jan 13, 2017		27.66	27.66	27.66	0	-0.23(-0.83%)
Jan 12, 2017	27.60	27.92	27.35	27.90	1,669,620	+0.32(+1.15%)
Jan 11, 2017	27.72	27.79	27.52	27.58	1,781,767	-0.16(-0.59%)
Jan 10, 2017	27.90	27.97	27.73	27.74	1,145,726	-0.25(-0.89%)
Jan 09, 2017	28.33	28.42	27.98	27.99	1,764,954	-0.30(-1.04%)
Jan 06, 2017	28.02	28.41	27.93	28.28	1,823,034	+0.23(+0.82%)
Jan 05, 2017	27.82	28.10	27.42	28.06	3,775,286	+0.09(+0.33%)
Jan 04, 2017	27.75	28.17	27.52	27.96	2,357,301	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.