Indicators

Collegium Pharma (NQ: COLL )

37.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.04	16.90	15.81	16.82	178,373	+0.72(+4.47%)
Jan 30, 2017	16.17	16.29	15.38	16.10	137,320	-0.04(-0.25%)
Jan 27, 2017	15.47	16.46	15.30	16.14	185,488	+0.74(+4.81%)
Jan 26, 2017	14.96	15.75	14.70	15.40	226,703	+0.44(+2.94%)
Jan 25, 2017	14.74	15.00	14.34	14.96	111,915	+0.33(+2.26%)
Jan 24, 2017	14.78	14.78	14.11	14.63	182,353	-0.13(-0.88%)
Jan 23, 2017	14.91	15.84	14.42	14.76	263,968	-0.19(-1.27%)
Jan 20, 2017	14.77	15.87	14.27	14.95	337,221	+0.19(+1.29%)
Jan 19, 2017	14.86	15.00	14.28	14.76	344,265	-0.02(-0.14%)
Jan 18, 2017	15.32	15.40	14.30	14.78	455,752	-0.52(-3.40%)
Jan 17, 2017	16.35	16.35	15.08	15.30	178,999	-1.02(-6.25%)
Jan 13, 2017		16.32	16.32	16.32	0	+0.32(+2.00%)
Jan 12, 2017	15.59	16.09	14.63	16.00	255,078	+0.30(+1.91%)
Jan 11, 2017	16.50	16.64	15.30	15.70	177,545	-0.80(-4.85%)
Jan 10, 2017	17.07	17.07	16.15	16.50	184,009	-0.76(-4.40%)
Jan 09, 2017	16.80	17.44	16.29	17.26	239,861	+0.45(+2.68%)
Jan 06, 2017	17.01	17.20	16.51	16.81	203,437	-0.15(-0.88%)
Jan 05, 2017	16.66	17.27	16.43	16.96	245,993	+0.32(+1.92%)
Jan 04, 2017	15.73	16.80	15.57	16.64	197,116	+0.96(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.