Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.71	62.45	60.97	62.11	61,662	+0.15(+0.24%)
Jan 30, 2017	61.59	62.74	60.30	61.96	127,805	-0.51(-0.81%)
Jan 27, 2017	62.33	62.82	61.89	62.47	46,510	+0.07(+0.11%)
Jan 26, 2017	63.94	63.94	62.22	62.40	34,449	-0.94(-1.48%)
Jan 25, 2017	62.89	63.82	62.89	63.33	86,273	+1.04(+1.66%)
Jan 24, 2017	60.94	62.38	60.94	62.30	79,647	+1.64(+2.70%)
Jan 23, 2017	60.71	61.08	60.15	60.66	31,856	-0.45(-0.73%)
Jan 20, 2017	60.39	61.37	59.88	61.11	62,948	+0.52(+0.86%)
Jan 19, 2017	61.66	61.66	59.51	60.59	47,755	-0.44(-0.72%)
Jan 18, 2017	59.68	61.30	59.48	61.03	71,892	+1.51(+2.53%)
Jan 17, 2017	62.01	62.01	59.45	59.52	83,971	-2.78(-4.47%)
Jan 13, 2017		62.31	62.31	62.31	0	-0.13(-0.21%)
Jan 12, 2017	62.75	62.75	60.69	62.44	106,265	-0.99(-1.56%)
Jan 11, 2017	61.33	63.54	61.33	63.42	99,205	+2.04(+3.33%)
Jan 10, 2017	60.62	61.93	60.20	61.38	107,958	+1.04(+1.72%)
Jan 09, 2017	62.85	62.85	60.16	60.34	149,521	-2.48(-3.95%)
Jan 06, 2017	63.85	64.48	62.70	62.82	116,620	-1.07(-1.67%)
Jan 05, 2017	66.44	66.59	63.62	63.89	86,585	-2.65(-3.99%)
Jan 04, 2017	66.67	67.35	66.33	66.54	79,951	+0.34(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.