Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.053 7.096 7.035 7.078 27,286 +0.04(+0.52%)
Aug 30, 2017 7.022 7.035 6.992 7.041 68,417 +0.01(+0.17%)
Aug 29, 2017 6.998 7.041 6.979 7.029 54,798 +0.00(+0.00%)
Aug 28, 2017 7.022 7.041 6.992 7.029 56,561 +0.02(+0.26%)
Aug 25, 2017 6.992 7.041 6.992 7.010 74,537 +0.02(+0.35%)
Aug 24, 2017 7.004 7.029 6.986 6.986 75,580 -0.02(-0.35%)
Aug 23, 2017 6.973 7.035 6.973 7.010 85,060 +0.01(+0.09%)
Aug 22, 2017 6.930 7.004 6.881 7.004 110,820 +0.10(+1.51%)
Aug 21, 2017 6.875 6.924 6.869 6.900 76,804 +0.00(+0.00%)
Aug 18, 2017 6.881 6.906 6.832 6.900 86,915 +0.03(+0.45%)
Aug 17, 2017 6.924 6.932 6.863 6.869 114,986 -0.06(-0.89%)
Aug 16, 2017 6.906 6.979 6.906 6.930 102,465 +0.02(+0.27%)
Aug 15, 2017 6.912 6.924 6.875 6.912 63,235 -0.01(-0.18%)
Aug 14, 2017 6.912 6.949 6.898 6.924 136,216 +0.03(+0.45%)
Aug 11, 2017 6.752 6.912 6.574 6.894 263,948 +0.05(+0.72%)
Aug 10, 2017 7.004 7.004 6.844 6.844 152,866 -0.19(-2.71%)
Aug 09, 2017 7.072 7.074 7.010 7.035 55,937 -0.05(-0.76%)
Aug 08, 2017 7.082 7.119 7.058 7.088 109,494 +0.00(+0.00%)
Aug 07, 2017 7.131 7.137 7.082 7.088 91,253 -0.06(-0.85%)
Aug 04, 2017 7.186 7.253 7.150 7.150 63,208 -0.04(-0.59%)
Aug 03, 2017 7.211 7.223 7.168 7.192 105,694 -0.02(-0.34%)
Aug 02, 2017 7.162 7.217 7.162 7.217 125,684 +0.04(+0.51%)
Aug 01, 2017 7.192 7.205 7.150 7.180 181,506 +0.02(+0.26%)
Jul 31, 2017 7.156 7.186 7.150 7.162 206,873 -0.01(-0.09%)
Jul 28, 2017 7.156 7.180 7.124 7.168 43,484 +0.02(+0.34%)
Jul 27, 2017 7.125 7.168 7.125 7.143 48,825 +0.02(+0.34%)
Jul 26, 2017 7.119 7.180 7.119 7.119 146,086 -0.01(-0.17%)
Jul 25, 2017 7.131 7.137 7.082 7.131 106,128 -0.01(-0.09%)
Jul 24, 2017 7.137 7.150 7.119 7.137 42,199 +0.00(+0.00%)
Jul 21, 2017 7.143 7.174 7.137 7.137 76,362 -0.02(-0.26%)
Jul 20, 2017 7.150 7.186 7.150 7.156 79,930 +0.04(+0.51%)
Jul 19, 2017 7.088 7.156 7.088 7.119 218,127 +0.02(+0.26%)
Jul 18, 2017 7.070 7.101 7.046 7.101 174,791 +0.05(+0.69%)
Jul 17, 2017 7.033 7.076 7.033 7.052 88,310 +0.01(+0.17%)
Jul 14, 2017 6.985 7.040 6.960 7.040 57,412 +0.05(+0.79%)
Jul 13, 2017 6.985 7.009 6.960 6.985 53,830 -0.01(-0.17%)
Jul 12, 2017 6.948 7.003 6.942 6.997 67,697 +0.06(+0.90%)
Jul 11, 2017 6.934 6.940 6.885 6.934 71,348 -0.02(-0.26%)
Jul 10, 2017 6.922 6.952 6.892 6.952 76,661 +0.01(+0.18%)
Jul 07, 2017 6.879 6.965 6.873 6.940 82,789 +0.06(+0.88%)
Jul 06, 2017 6.898 6.916 6.867 6.879 96,503 -0.05(-0.70%)
Jul 05, 2017 6.904 6.928 6.873 6.928 88,561 -0.01(-0.09%)
Jul 03, 2017 6.940 6.940 6.892 6.934 78,370 +0.00(+0.00%)
Jun 30, 2017 6.922 6.934 6.903 6.934 72,992 +0.02(+0.26%)
Jun 29, 2017 6.940 6.940 6.916 6.916 44,721 -0.03(-0.44%)
Jun 28, 2017 6.910 6.955 6.892 6.946 106,639 +0.04(+0.53%)
Jun 27, 2017 6.922 6.935 6.879 6.910 74,975 -0.02(-0.26%)
Jun 26, 2017 7.001 7.019 6.928 6.928 138,612 -0.07(-1.04%)
Jun 23, 2017 6.965 7.001 6.958 7.001 30,003 +0.04(+0.61%)
Jun 22, 2017 6.958 6.989 6.940 6.958 50,258 -0.01(-0.09%)
Jun 21, 2017 6.958 6.977 6.940 6.965 46,365 +0.01(+0.18%)
Jun 20, 2017 6.977 6.977 6.940 6.952 62,261 -0.05(-0.70%)
Jun 19, 2017 6.940 7.001 6.940 7.001 56,969 +0.05(+0.79%)
Jun 16, 2017 6.916 6.952 6.904 6.946 42,626 +0.02(+0.26%)
Jun 15, 2017 6.965 6.983 6.898 6.928 80,388 -0.08(-1.13%)
Jun 14, 2017 7.001 7.025 6.989 7.007 25,410 +0.00(+0.02%)
Jun 13, 2017 6.975 7.012 6.951 7.006 21,967 +0.05(+0.70%)
Jun 12, 2017 6.969 7.024 6.957 6.957 30,502 -0.04(-0.52%)
Jun 09, 2017 6.975 6.993 6.975 6.993 26,530 +0.02(+0.26%)
Jun 08, 2017 6.957 6.993 6.939 6.975 84,365 -0.01(-0.09%)
Jun 07, 2017 6.993 6.993 6.963 6.981 49,346 -0.01(-0.09%)
Jun 06, 2017 6.957 6.993 6.951 6.987 31,783 +0.01(+0.09%)
Jun 05, 2017 6.957 6.987 6.921 6.981 51,156 +0.02(+0.23%)
Jun 02, 2017 6.933 6.981 6.909 6.966 65,495 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.