Indicators

Collegium Pharma (NQ: COLL )

38.06 +0.76 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.48	12.60	11.84	11.97	425,977	-0.51(-4.09%)
Jul 28, 2017	12.44	12.80	12.20	12.48	213,321	-0.01(-0.08%)
Jul 27, 2017	12.69	12.81	12.00	12.49	360,927	-0.14(-1.11%)
Jul 26, 2017	12.98	13.39	12.50	12.63	425,842	-0.35(-2.70%)
Jul 25, 2017	13.25	13.31	12.86	12.98	260,115	-0.22(-1.67%)
Jul 24, 2017	12.67	13.30	12.57	13.20	264,838	+0.48(+3.77%)
Jul 21, 2017	12.45	12.75	11.89	12.72	386,348	+0.33(+2.66%)
Jul 20, 2017		12.57	12.30	12.39	269,274	-0.18(-1.43%)
Jul 19, 2017	12.26	12.75	11.95	12.57	585,880	+0.40(+3.29%)
Jul 18, 2017	12.17	12.34	11.60	12.17	324,075	-0.07(-0.57%)
Jul 17, 2017	12.21	12.44	11.96	12.24	279,849	+0.01(+0.08%)
Jul 14, 2017	12.28	12.91	12.15	12.23	293,271	-0.05(-0.41%)
Jul 13, 2017	12.27	12.46	11.90	12.28	287,250	+0.07(+0.57%)
Jul 12, 2017	12.70	12.95	11.91	12.21	431,224	-0.49(-3.86%)
Jul 11, 2017	12.81	13.09	12.57	12.70	301,786	-0.14(-1.09%)
Jul 10, 2017	13.42	13.47	12.52	12.84	503,925	-0.59(-4.39%)
Jul 07, 2017	13.04	13.45	12.68	13.43	433,440	+0.44(+3.39%)
Jul 06, 2017	13.39	13.39	12.70	12.99	506,210	-0.42(-3.13%)
Jul 05, 2017	13.06	13.47	12.61	13.41	391,389	+0.36(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.