Indicators

Uniqure Ord Shs (NQ: QURE )

4.740 -0.110 (-2.27%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.090	8.090	7.711	8.020	93,341	-0.07(-0.87%)
Jul 28, 2017	7.860	8.180	7.690	8.090	76,583	+0.14(+1.76%)
Jul 27, 2017	8.640	8.640	7.690	7.950	294,802	-0.64(-7.45%)
Jul 26, 2017	8.820	9.100	8.530	8.590	169,808	-0.18(-2.05%)
Jul 25, 2017	9.000	9.000	8.250	8.770	313,398	-0.20(-2.23%)
Jul 24, 2017	8.120	9.100	7.900	8.970	397,077	+0.78(+9.52%)
Jul 21, 2017	8.340	8.440	8.118	8.190	186,611	-0.09(-1.09%)
Jul 20, 2017	7.800	8.359	7.543	8.280	303,890	+0.48(+6.15%)
Jul 19, 2017	7.250	8.100	6.799	7.800	477,885	+0.65(+9.09%)
Jul 18, 2017	6.470	7.150	6.280	7.150	274,661	+0.67(+10.34%)
Jul 17, 2017	6.460	6.620	6.370	6.480	56,671	-0.01(-0.15%)
Jul 14, 2017	6.610	6.680	6.470	6.490	93,246	-0.13(-1.96%)
Jul 13, 2017	6.610	6.680	6.220	6.620	163,040	+0.00(+0.00%)
Jul 12, 2017	6.325	6.680	6.310	6.620	88,808	+0.13(+2.00%)
Jul 11, 2017	6.500	6.820	6.250	6.490	109,167	+0.03(+0.46%)
Jul 10, 2017	6.400	6.980	6.100	6.460	193,601	+0.10(+1.57%)
Jul 07, 2017	6.080	6.430	6.080	6.360	98,803	+0.21(+3.41%)
Jul 06, 2017	6.220	6.320	6.000	6.150	65,725	-0.05(-0.81%)
Jul 05, 2017	6.400	6.480	6.170	6.200	159,981	-0.20(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.