Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.10	30.32	29.28	29.32	1,171,398	-0.69(-2.30%)
Jul 28, 2017	30.24	30.69	29.92	30.01	1,065,504	-0.53(-1.74%)
Jul 27, 2017	31.00	31.36	29.94	30.54	1,486,465	-0.24(-0.78%)
Jul 26, 2017	30.11	31.02	30.11	30.78	633,177	+0.71(+2.36%)
Jul 25, 2017	29.99	30.31	29.93	30.07	625,408	-0.05(-0.17%)
Jul 24, 2017	29.26	30.14	29.00	30.12	1,037,571	+0.96(+3.29%)
Jul 21, 2017	29.43	29.54	29.04	29.16	583,336	-0.04(-0.14%)
Jul 20, 2017	29.11	29.59	28.69	29.20	750,644	+0.05(+0.17%)
Jul 19, 2017	28.46	29.16	28.46	29.15	494,375	+0.78(+2.75%)
Jul 18, 2017	28.07	28.40	27.93	28.37	287,738	+0.30(+1.07%)
Jul 17, 2017	28.43	28.72	28.05	28.07	658,109	-0.39(-1.37%)
Jul 14, 2017	27.87	28.49	27.75	28.46	452,824	+0.67(+2.41%)
Jul 13, 2017	27.89	28.11	27.50	27.79	751,666	-0.13(-0.47%)
Jul 12, 2017	28.29	28.82	27.91	27.92	1,740,284	-0.03(-0.11%)
Jul 11, 2017	27.89	28.29	27.66	27.95	693,348	+0.07(+0.25%)
Jul 10, 2017	28.04	28.21	27.65	27.88	460,056	-0.15(-0.54%)
Jul 07, 2017	27.43	28.20	27.28	28.03	496,138	+0.66(+2.41%)
Jul 06, 2017	27.18	27.66	27.01	27.37	1,297,447	-0.08(-0.29%)
Jul 05, 2017	27.25	27.70	27.08	27.45	531,291	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.