Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8200 0.8500 0.8200 0.8400 36,660 +0.02(+2.44%)
May 30, 2017 0.8700 0.8700 0.8200 0.8200 67,755 -0.03(-3.53%)
May 29, 2017 0.8400 0.8700 0.8400 0.8500 103,244 +0.01(+1.19%)
May 26, 2017 0.8400 0.8800 0.8400 0.8400 44,390 +0.01(+1.20%)
May 25, 2017 0.8400 0.8400 0.8200 0.8300 27,650 -0.02(-2.35%)
May 24, 2017 0.8600 0.8600 0.8300 0.8500 47,400 +0.01(+1.19%)
May 23, 2017 0.8200 0.8400 0.8000 0.8400 61,076 +0.03(+3.70%)
May 19, 2017 0.7900 0.8100 0.7900 0.8100 19,838 +0.00(+0.00%)
May 18, 2017 0.8000 0.8100 0.8000 0.8100 18,000 +0.01(+1.25%)
May 17, 2017 0.8600 0.8600 0.7900 0.8000 54,350 -0.01(-1.23%)
May 16, 2017 0.8000 0.8100 0.7800 0.8100 45,900 +0.00(+0.00%)
May 15, 2017 0.8100 0.8300 0.7800 0.8100 105,295 -0.02(-2.41%)
May 12, 2017 0.8500 0.8600 0.8000 0.8300 302,896 -0.06(-6.74%)
May 11, 2017 0.8800 0.8900 0.8600 0.8900 45,290 +0.00(+0.00%)
May 10, 2017 0.9000 0.9000 0.8800 0.8900 57,166 -0.01(-1.11%)
May 09, 2017 0.9400 0.9500 0.8500 0.9000 173,300 -0.03(-3.23%)
May 08, 2017 0.9400 0.9600 0.9300 0.9300 253,292 +0.00(+0.00%)
May 05, 2017 0.9000 0.9400 0.8600 0.9300 314,592 +0.05(+5.68%)
May 04, 2017 0.8500 0.8900 0.8400 0.8800 83,436 +0.02(+2.33%)
May 03, 2017 0.8300 0.8700 0.8300 0.8600 197,035 +0.02(+2.38%)
May 02, 2017 0.8800 0.8800 0.8200 0.8400 200,761 -0.04(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.