Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.52 13.88 13.49 13.63 1,694,237 -0.23(-1.66%)
May 30, 2017 13.65 13.96 13.63 13.86 2,304,033 +0.19(+1.39%)
May 26, 2017 13.64 13.80 13.46 13.67 2,110,141 +0.41(+3.09%)
May 25, 2017 13.41 13.47 13.20 13.26 1,249,366 -0.10(-0.75%)
May 24, 2017 12.97 13.38 12.95 13.36 3,002,307 +0.27(+2.10%)
May 23, 2017 13.55 13.63 12.98 13.09 3,995,038 -0.16(-1.25%)
May 22, 2017 12.97 13.40 12.93 13.25 3,501,183 +0.70(+5.58%)
May 19, 2017 12.56 12.60 12.34 12.55 1,969,261 +0.50(+4.15%)
May 18, 2017 12.39 12.41 11.66 12.05 3,714,078 -0.63(-4.97%)
May 17, 2017 12.90 13.02 12.42 12.68 4,455,755 +0.12(+0.96%)
May 16, 2017 12.32 12.65 12.26 12.56 2,325,527 +0.42(+3.46%)
May 15, 2017 12.44 12.44 12.07 12.14 2,840,997 +0.40(+3.41%)
May 12, 2017 11.74 11.83 11.64 11.74 3,278,827 +0.25(+2.18%)
May 11, 2017 11.30 11.51 11.26 11.49 3,486,557 +0.21(+1.86%)
May 10, 2017 11.34 11.36 11.19 11.28 2,835,724 +0.14(+1.26%)
May 09, 2017 11.28 11.28 10.96 11.14 3,016,736 -0.29(-2.54%)
May 08, 2017 11.45 11.52 11.36 11.43 2,957,713 -0.20(-1.72%)
May 05, 2017 11.47 11.64 11.32 11.63 2,936,613 +0.15(+1.31%)
May 04, 2017 11.57 11.79 11.28 11.48 3,512,456 -0.38(-3.20%)
May 03, 2017 12.33 12.34 11.83 11.86 3,959,950 -0.80(-6.32%)
May 02, 2017 12.75 12.78 12.56 12.66 2,168,633 -0.12(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.