Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 15.27 15.34 14.89 15.11 10,065,342 -0.15(-0.96%)
May 30, 2017 15.48 15.56 15.20 15.26 5,245,637 -0.32(-2.04%)
May 26, 2017 15.53 15.62 15.45 15.58 3,346,786 +0.00(+0.00%)
May 25, 2017 15.60 15.64 15.43 15.58 5,277,664 +0.04(+0.26%)
May 24, 2017 15.49 15.60 15.48 15.54 3,113,705 +0.07(+0.47%)
May 23, 2017 15.40 15.57 15.20 15.46 5,883,590 +0.08(+0.53%)
May 22, 2017 15.41 15.47 15.28 15.38 4,704,841 +0.07(+0.43%)
May 19, 2017 14.94 15.47 14.94 15.32 6,374,723 +0.41(+2.73%)
May 18, 2017 14.78 15.04 14.76 14.91 7,129,774 +0.06(+0.38%)
May 17, 2017 15.08 15.21 14.84 14.85 8,346,679 -0.61(-3.95%)
May 16, 2017 15.63 15.78 15.43 15.46 4,337,349 -0.13(-0.84%)
May 15, 2017 15.30 15.69 15.24 15.60 4,426,498 +0.34(+2.24%)
May 12, 2017 15.29 15.46 15.07 15.25 5,918,886 -0.10(-0.64%)
May 11, 2017 15.84 15.84 15.34 15.35 8,278,173 -0.55(-3.44%)
May 10, 2017 16.04 16.10 15.90 15.90 3,472,266 -0.20(-1.27%)
May 09, 2017 16.24 16.30 16.03 16.10 4,131,244 -0.13(-0.80%)
May 08, 2017 16.09 16.25 16.00 16.23 5,048,709 +0.16(+1.02%)
May 05, 2017 16.04 16.09 15.84 16.07 3,418,047 +0.11(+0.72%)
May 04, 2017 16.09 16.11 15.77 15.95 4,412,209 -0.06(-0.36%)
May 03, 2017 16.15 16.21 15.86 16.01 5,522,549 -0.24(-1.50%)
May 02, 2017 16.08 16.28 15.91 16.26 8,849,970 +0.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.