Indicators

Lockheed Martin (NY: LMT )

467.70 +1.54 (+0.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	225.38	225.77	223.34	224.03	1,207,746	-1.41(-0.62%)
Apr 27, 2017	225.19	226.79	224.44	225.44	1,147,178	+0.66(+0.29%)
Apr 26, 2017	224.98	226.58	224.11	224.78	1,776,611	+0.27(+0.12%)
Apr 25, 2017	227.73	228.23	222.56	224.51	3,564,584	-5.15(-2.24%)
Apr 24, 2017	229.10	230.01	228.07	229.65	1,321,560	+2.59(+1.14%)
Apr 21, 2017	226.32	228.22	226.15	227.06	1,149,196	+1.03(+0.46%)
Apr 20, 2017	224.62	227.15	224.21	226.03	979,690	+1.85(+0.82%)
Apr 19, 2017	224.23	224.53	223.38	224.18	982,205	+0.71(+0.32%)
Apr 18, 2017	224.39	225.07	223.01	223.48	917,566	-0.91(-0.41%)
Apr 17, 2017	222.94	224.41	222.75	224.39	976,174	+1.56(+0.70%)
Apr 13, 2017	222.94	224.72	222.83	222.83	918,911	-0.42(-0.19%)
Apr 12, 2017	224.40	224.88	222.86	223.25	1,149,070	-1.46(-0.65%)
Apr 11, 2017	223.66	224.92	222.98	224.71	895,363	+1.03(+0.46%)
Apr 10, 2017	224.65	225.62	223.52	223.68	949,136	-1.00(-0.44%)
Apr 07, 2017	226.44	226.44	222.98	224.68	1,227,772	+2.59(+1.17%)
Apr 06, 2017	221.89	222.65	221.43	222.09	890,605	+0.11(+0.05%)
Apr 05, 2017	224.36	225.28	221.84	221.98	1,141,990	-2.14(-0.96%)
Apr 04, 2017	223.28	224.53	223.03	224.12	683,157	+0.73(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.