Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	137.57	137.92	137.37	137.78	7,603	-0.30(-0.22%)
Apr 27, 2017	137.32	138.14	137.10	138.07	9,911	+0.91(+0.66%)
Apr 26, 2017	135.67	137.54	135.67	137.17	7,806	+1.71(+1.26%)
Apr 25, 2017	135.26	135.75	134.84	135.46	19,485	+0.60(+0.45%)
Apr 24, 2017	134.84	135.21	134.27	134.86	25,792	+1.53(+1.15%)
Apr 21, 2017	134.07	134.07	132.91	133.33	7,900	-1.14(-0.85%)
Apr 20, 2017	134.06	134.60	133.67	134.47	13,272	+0.50(+0.38%)
Apr 19, 2017	133.87	134.77	133.60	133.97	13,076	+0.34(+0.26%)
Apr 18, 2017	134.32	134.32	133.02	133.62	9,228	-1.74(-1.29%)
Apr 17, 2017	135.57	135.61	134.95	135.37	12,956	-0.42(-0.31%)
Apr 13, 2017	135.57	136.32	135.57	135.79	4,801	-0.04(-0.03%)
Apr 12, 2017	136.06	136.37	135.12	135.83	6,356	-0.14(-0.10%)
Apr 11, 2017	136.16	136.16	135.30	135.96	6,738	-0.58(-0.43%)
Apr 10, 2017	136.81	137.73	136.55	136.55	12,008	-0.45(-0.33%)
Apr 07, 2017	134.94	137.10	134.94	137.00	13,888	+1.85(+1.37%)
Apr 06, 2017	134.43	135.36	134.31	135.14	8,693	+0.70(+0.52%)
Apr 05, 2017	135.36	136.09	134.10	134.44	16,562	-0.63(-0.47%)
Apr 04, 2017	135.15	135.69	134.70	135.07	7,274	-0.13(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.