Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.89	35.36	32.50	35.26	5,606,553	+3.21(+10.00%)
Apr 27, 2017	32.05	32.14	31.51	32.05	3,241,194	-0.10(-0.30%)
Apr 26, 2017	32.04	32.40	31.40	32.15	3,221,891	+0.11(+0.35%)
Apr 25, 2017	33.19	33.32	31.69	32.04	3,839,370	-1.62(-4.82%)
Apr 24, 2017	33.27	33.97	33.07	33.66	2,966,029	-0.26(-0.76%)
Apr 21, 2017	33.62	34.04	33.30	33.92	2,754,507	+0.32(+0.97%)
Apr 20, 2017	33.55	33.86	33.18	33.59	2,422,732	+0.14(+0.42%)
Apr 19, 2017	33.76	34.05	33.11	33.45	2,647,165	-0.80(-2.35%)
Apr 18, 2017	34.23	34.33	33.66	34.26	2,098,318	-0.19(-0.56%)
Apr 17, 2017	34.42	34.76	34.26	34.45	1,199,743	+0.08(+0.24%)
Apr 13, 2017	34.94	34.98	33.92	34.37	2,568,519	-0.37(-1.06%)
Apr 12, 2017	34.29	34.81	34.12	34.73	2,708,488	+0.56(+1.64%)
Apr 11, 2017	33.86	34.51	33.58	34.17	2,533,573	+0.80(+2.39%)
Apr 10, 2017	32.80	33.39	32.35	33.38	1,147,626	+0.51(+1.55%)
Apr 07, 2017	33.67	33.84	32.49	32.87	2,232,873	-0.24(-0.73%)
Apr 06, 2017	32.83	33.18	32.60	33.11	1,514,375	+0.21(+0.63%)
Apr 05, 2017	32.39	33.22	32.25	32.91	2,082,458	+0.21(+0.65%)
Apr 04, 2017	32.38	32.81	32.15	32.69	1,857,621	+0.59(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.